Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: kriptousdt
12...45678...1617
Date Price Volume Open Low High Close
2024-04-21 0.0001 USDT 4,572,996.1074 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-20 0.0001 USDT 595,011,995.8109 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-19 0.0001 USDT 777,404,421.4249 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-18 0.0001 USDT 734,778,931.8047 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-17 0.0001 USDT 652,606,478.2514 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-16 0.0001 USDT 658,926,714.5199 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-15 0.0001 USDT 724,259,370.0288 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-14 0.0001 USDT 513,820,765.0504 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-13 0.0001 USDT 697,777,416.6750 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-12 0.0001 USDT 1,150,406,613.6714 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-11 0.0001 USDT 1,788,817,953.1643 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-10 0.0001 USDT 943,041,876.6120 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-09 0.0001 USDT 1,019,715,964.5473 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-08 0.0001 USDT 747,890,680.4048 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-07 0.0001 USDT 497,923,924.0631 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-06 0.0001 USDT 543,082,664.0045 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-05 0.0001 USDT 693,769,839.6355 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-04 0.0001 USDT 665,736,791.7481 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-03 0.0001 USDT 576,352,062.1730 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-02 0.0001 USDT 694,223,404.6958 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-01 0.0001 USDT 537,714,127.8031 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-31 0.0001 USDT 536,043,320.9751 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-30 0.0001 USDT 610,386,640.3903 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-29 0.0001 USDT 488,881,139.6087 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-28 0.0001 USDT 517,060,575.2614 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-27 0.0001 USDT 11,070,679.5894 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-26 0.0001 USDT 448,195,556.4241 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-25 0.0001 USDT 530,720,522.4774 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-24 0.0001 USDT 457,940,724.3980 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-23 0.0001 USDT 479,543,388.3781 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-22 0.0001 USDT 572,438,787.8801 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-21 0.0001 USDT 896,053,467.1994 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-20 0.0001 USDT 754,062,273.8557 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-19 0.0001 USDT 491,922,943.5373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-18 0.0001 USDT 524,378,716.7965 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-17 0.0001 USDT 458,287,622.0241 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-16 0.0001 USDT 439,094,969.8656 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-15 0.0001 USDT 518,581,858.0373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-14 0.0001 USDT 574,959,487.2339 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-13 0.0001 USDT 837,500,144.6601 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-12 0.0001 USDT 1,128,892,026.0357 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-11 0.0001 USDT 1,472,711,401.2094 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-10 0.0001 USDT 919,147,040.8280 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-09 0.0001 USDT 2,630,651,627.9351 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-08 0.0001 USDT 3,261,544,517.6444 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-07 0.0001 USDT 1,765,448,519.5491 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-06 0.0001 USDT 10,422,548,065.2400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-05 0.0001 USDT 9,187,688,433.4331 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-04 0.0001 USDT 1,030,062,913.6241 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-03-03 0.0001 USDT 453,586,281.6736 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...45678...1617