Identifier on Huobi: kriptousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-21 |
0.0001 USDT |
4,572,996.1074 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-20 |
0.0001 USDT |
595,011,995.8109 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-19 |
0.0001 USDT |
777,404,421.4249 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-18 |
0.0001 USDT |
734,778,931.8047 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-17 |
0.0001 USDT |
652,606,478.2514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-16 |
0.0001 USDT |
658,926,714.5199 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-15 |
0.0001 USDT |
724,259,370.0288 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-14 |
0.0001 USDT |
513,820,765.0504 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-13 |
0.0001 USDT |
697,777,416.6750 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-12 |
0.0001 USDT |
1,150,406,613.6714 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-11 |
0.0001 USDT |
1,788,817,953.1643 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-10 |
0.0001 USDT |
943,041,876.6120 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-09 |
0.0001 USDT |
1,019,715,964.5473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-08 |
0.0001 USDT |
747,890,680.4048 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-07 |
0.0001 USDT |
497,923,924.0631 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-06 |
0.0001 USDT |
543,082,664.0045 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-05 |
0.0001 USDT |
693,769,839.6355 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-04 |
0.0001 USDT |
665,736,791.7481 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-03 |
0.0001 USDT |
576,352,062.1730 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-02 |
0.0001 USDT |
694,223,404.6958 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-04-01 |
0.0001 USDT |
537,714,127.8031 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-31 |
0.0001 USDT |
536,043,320.9751 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-30 |
0.0001 USDT |
610,386,640.3903 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-29 |
0.0001 USDT |
488,881,139.6087 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-28 |
0.0001 USDT |
517,060,575.2614 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-27 |
0.0001 USDT |
11,070,679.5894 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-26 |
0.0001 USDT |
448,195,556.4241 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-25 |
0.0001 USDT |
530,720,522.4774 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-24 |
0.0001 USDT |
457,940,724.3980 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-23 |
0.0001 USDT |
479,543,388.3781 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-22 |
0.0001 USDT |
572,438,787.8801 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-21 |
0.0001 USDT |
896,053,467.1994 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-20 |
0.0001 USDT |
754,062,273.8557 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-19 |
0.0001 USDT |
491,922,943.5373 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-18 |
0.0001 USDT |
524,378,716.7965 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-17 |
0.0001 USDT |
458,287,622.0241 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-16 |
0.0001 USDT |
439,094,969.8656 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-15 |
0.0001 USDT |
518,581,858.0373 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-14 |
0.0001 USDT |
574,959,487.2339 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-13 |
0.0001 USDT |
837,500,144.6601 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-12 |
0.0001 USDT |
1,128,892,026.0357 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-11 |
0.0001 USDT |
1,472,711,401.2094 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-10 |
0.0001 USDT |
919,147,040.8280 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-09 |
0.0001 USDT |
2,630,651,627.9351 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-08 |
0.0001 USDT |
3,261,544,517.6444 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-07 |
0.0001 USDT |
1,765,448,519.5491 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-06 |
0.0001 USDT |
10,422,548,065.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-05 |
0.0001 USDT |
9,187,688,433.4331 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-04 |
0.0001 USDT |
1,030,062,913.6241 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-03-03 |
0.0001 USDT |
453,586,281.6736 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |