Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0677 USDT |
818,268.4165 |
0.0675 USDT |
0.0666 USDT |
0.0676 USDT |
0.0666 USDT |
| 2024-11-21 |
0.0677 USDT |
315,011.6163 |
0.0665 USDT |
0.0661 USDT |
0.0668 USDT |
0.0686 USDT |
| 2024-11-20 |
0.0690 USDT |
707,606.0250 |
0.0693 USDT |
0.0681 USDT |
0.0684 USDT |
0.0693 USDT |
| 2024-11-19 |
0.0691 USDT |
1,158,844.8816 |
0.0689 USDT |
0.0682 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-11-18 |
0.0689 USDT |
852,183.5657 |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0688 USDT |
| 2024-11-17 |
0.0726 USDT |
344,804.2678 |
0.0741 USDT |
0.0683 USDT |
0.0709 USDT |
0.0683 USDT |
| 2024-11-16 |
0.0736 USDT |
338,912.7109 |
0.0738 USDT |
0.0733 USDT |
0.0737 USDT |
0.0738 USDT |
| 2024-11-15 |
0.0742 USDT |
901,742.8331 |
0.0741 USDT |
0.0733 USDT |
0.0743 USDT |
0.0737 USDT |
| 2024-11-14 |
0.0696 USDT |
746,889.1103 |
0.0683 USDT |
0.0675 USDT |
0.0683 USDT |
0.0744 USDT |
| 2024-11-13 |
0.0678 USDT |
207,030.3691 |
0.0679 USDT |
0.0675 USDT |
0.0688 USDT |
0.0675 USDT |
| 2024-11-12 |
0.0695 USDT |
446,541.3271 |
0.0674 USDT |
0.0638 USDT |
0.0667 USDT |
0.0715 USDT |
| 2024-11-11 |
0.0705 USDT |
675,144.3058 |
0.0681 USDT |
0.0613 USDT |
0.0661 USDT |
0.0704 USDT |
| 2024-11-10 |
0.0694 USDT |
456,701.2665 |
0.0701 USDT |
0.0685 USDT |
0.0688 USDT |
0.0685 USDT |
| 2024-11-09 |
0.0700 USDT |
848,644.5068 |
0.0695 USDT |
0.0682 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-11-08 |
0.0732 USDT |
623,599.8805 |
0.0750 USDT |
0.0674 USDT |
0.0697 USDT |
0.0739 USDT |
| 2024-11-07 |
0.0718 USDT |
222,477.8549 |
0.0729 USDT |
0.0696 USDT |
0.0709 USDT |
0.0703 USDT |
| 2024-11-06 |
0.0749 USDT |
422,799.8941 |
0.0758 USDT |
0.0677 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-11-05 |
0.0765 USDT |
490,710.5409 |
0.0759 USDT |
0.0753 USDT |
0.0756 USDT |
0.0780 USDT |
| 2024-11-04 |
0.0769 USDT |
722,955.6055 |
0.0775 USDT |
0.0752 USDT |
0.0760 USDT |
0.0763 USDT |
| 2024-11-03 |
0.0775 USDT |
936,522.5836 |
0.0769 USDT |
0.0765 USDT |
0.0771 USDT |
0.0768 USDT |
| 2024-11-02 |
0.0780 USDT |
691,934.6307 |
0.0782 USDT |
0.0765 USDT |
0.0781 USDT |
0.0776 USDT |
| 2024-11-01 |
0.0773 USDT |
666,938.8294 |
0.0756 USDT |
0.0751 USDT |
0.0757 USDT |
0.0782 USDT |
| 2024-10-31 |
0.0765 USDT |
346,748.7717 |
0.0760 USDT |
0.0756 USDT |
0.0759 USDT |
0.0769 USDT |
| 2024-10-30 |
0.0766 USDT |
383,384.5510 |
0.0771 USDT |
0.0756 USDT |
0.0765 USDT |
0.0768 USDT |
| 2024-10-29 |
0.0779 USDT |
619,821.9458 |
0.0786 USDT |
0.0763 USDT |
0.0777 USDT |
0.0780 USDT |
| 2024-10-28 |
0.0769 USDT |
791,286.1998 |
0.0755 USDT |
0.0741 USDT |
0.0748 USDT |
0.0780 USDT |
| 2024-10-27 |
0.0768 USDT |
986,191.5171 |
0.0787 USDT |
0.0749 USDT |
0.0757 USDT |
0.0755 USDT |
| 2024-10-26 |
0.0787 USDT |
813,970.3150 |
0.0787 USDT |
0.0784 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-10-25 |
0.0786 USDT |
609,258.5277 |
0.0785 USDT |
0.0784 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-24 |
0.0786 USDT |
1,031,191.9949 |
0.0785 USDT |
0.0783 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-10-23 |
0.0785 USDT |
686,808.7204 |
0.0784 USDT |
0.0781 USDT |
0.0785 USDT |
0.0789 USDT |
| 2024-10-22 |
0.0784 USDT |
841,038.4726 |
0.0788 USDT |
0.0780 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-21 |
0.0784 USDT |
306,667.5457 |
0.0782 USDT |
0.0781 USDT |
0.0785 USDT |
0.0788 USDT |
| 2024-10-20 |
0.0784 USDT |
466,892.9329 |
0.0783 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-19 |
0.0784 USDT |
723,313.4951 |
0.0783 USDT |
0.0781 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-10-18 |
0.0783 USDT |
957,821.5704 |
0.0782 USDT |
0.0781 USDT |
0.0782 USDT |
0.0784 USDT |
| 2024-10-17 |
0.0782 USDT |
943,651.4816 |
0.0784 USDT |
0.0770 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-10-16 |
0.0782 USDT |
551,328.1824 |
0.0782 USDT |
0.0780 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-10-15 |
0.0784 USDT |
802,692.8217 |
0.0785 USDT |
0.0781 USDT |
0.0784 USDT |
0.0781 USDT |
| 2024-10-14 |
0.0786 USDT |
96,770.9334 |
0.0787 USDT |
0.0783 USDT |
0.0788 USDT |
0.0787 USDT |
| 2024-10-13 |
0.0785 USDT |
243,050.6522 |
0.0784 USDT |
0.0781 USDT |
0.0785 USDT |
0.0781 USDT |
| 2024-10-12 |
0.0784 USDT |
881,762.0203 |
0.0785 USDT |
0.0781 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-11 |
0.0768 USDT |
306,553.9173 |
0.0766 USDT |
0.0761 USDT |
0.0772 USDT |
0.0767 USDT |
| 2024-10-10 |
0.0777 USDT |
649,185.6819 |
0.0788 USDT |
0.0761 USDT |
0.0776 USDT |
0.0771 USDT |
| 2024-10-09 |
0.0786 USDT |
866,765.9175 |
0.0772 USDT |
0.0766 USDT |
0.0774 USDT |
0.0794 USDT |
| 2024-10-08 |
0.0773 USDT |
820,348.1439 |
0.0763 USDT |
0.0760 USDT |
0.0771 USDT |
0.0773 USDT |
| 2024-10-07 |
0.0770 USDT |
860,761.1790 |
0.0764 USDT |
0.0761 USDT |
0.0770 USDT |
0.0767 USDT |
| 2024-10-06 |
0.0767 USDT |
264,731.8956 |
0.0764 USDT |
0.0761 USDT |
0.0768 USDT |
0.0761 USDT |
| 2024-10-05 |
0.0782 USDT |
654,980.1909 |
0.0784 USDT |
0.0761 USDT |
0.0773 USDT |
0.0762 USDT |
| 2024-10-04 |
0.0787 USDT |
790,358.6194 |
0.0792 USDT |
0.0763 USDT |
0.0777 USDT |
0.0781 USDT |