Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0719 USDT |
1,116,443.5966 |
0.0716 USDT |
0.0673 USDT |
0.0709 USDT |
0.0735 USDT |
| 2024-12-23 |
0.0668 USDT |
46,278.2228 |
0.0667 USDT |
0.0663 USDT |
0.0674 USDT |
0.0664 USDT |
| 2024-12-22 |
0.0677 USDT |
207,402.3018 |
0.0692 USDT |
0.0666 USDT |
0.0674 USDT |
0.0666 USDT |
| 2024-12-21 |
0.0700 USDT |
453,169.5348 |
0.0703 USDT |
0.0666 USDT |
0.0679 USDT |
0.0697 USDT |
| 2024-12-20 |
0.0703 USDT |
602,341.9319 |
0.0696 USDT |
0.0636 USDT |
0.0691 USDT |
0.0666 USDT |
| 2024-12-19 |
0.0723 USDT |
711,725.6349 |
0.0722 USDT |
0.0677 USDT |
0.0728 USDT |
0.0725 USDT |
| 2024-12-18 |
0.0684 USDT |
680,776.3884 |
0.0692 USDT |
0.0674 USDT |
0.0674 USDT |
0.0721 USDT |
| 2024-12-17 |
0.0646 USDT |
461,749.6013 |
0.0661 USDT |
0.0618 USDT |
0.0640 USDT |
0.0660 USDT |
| 2024-12-16 |
0.0701 USDT |
725,823.4646 |
0.0733 USDT |
0.0621 USDT |
0.0663 USDT |
0.0641 USDT |
| 2024-12-15 |
0.0700 USDT |
989,196.1297 |
0.0687 USDT |
0.0687 USDT |
0.0693 USDT |
0.0734 USDT |
| 2024-12-14 |
0.0724 USDT |
481,186.3458 |
0.0714 USDT |
0.0704 USDT |
0.0722 USDT |
0.0705 USDT |
| 2024-12-13 |
0.0696 USDT |
1,033,926.4982 |
0.0734 USDT |
0.0625 USDT |
0.0664 USDT |
0.0717 USDT |
| 2024-12-12 |
0.0735 USDT |
281,938.2438 |
0.0727 USDT |
0.0725 USDT |
0.0734 USDT |
0.0736 USDT |
| 2024-12-11 |
0.0713 USDT |
678,474.2780 |
0.0734 USDT |
0.0700 USDT |
0.0711 USDT |
0.0735 USDT |
| 2024-12-10 |
0.0694 USDT |
948,100.7089 |
0.0724 USDT |
0.0670 USDT |
0.0680 USDT |
0.0736 USDT |
| 2024-12-09 |
0.0730 USDT |
323,175.4130 |
0.0713 USDT |
0.0698 USDT |
0.0716 USDT |
0.0739 USDT |
| 2024-12-08 |
0.0751 USDT |
18,266.3324 |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0765 USDT |
| 2024-12-07 |
0.0714 USDT |
445,687.7880 |
0.0694 USDT |
0.0677 USDT |
0.0700 USDT |
0.0737 USDT |
| 2024-12-06 |
0.0719 USDT |
1,004,818.1816 |
0.0703 USDT |
0.0682 USDT |
0.0709 USDT |
0.0705 USDT |
| 2024-12-05 |
0.0680 USDT |
522,281.7094 |
0.0677 USDT |
0.0672 USDT |
0.0684 USDT |
0.0675 USDT |
| 2024-12-04 |
0.0736 USDT |
312,315.6745 |
0.0715 USDT |
0.0703 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-12-03 |
0.0699 USDT |
487,131.9908 |
0.0729 USDT |
0.0671 USDT |
0.0692 USDT |
0.0689 USDT |
| 2024-12-02 |
0.0688 USDT |
747,000.6548 |
0.0678 USDT |
0.0667 USDT |
0.0678 USDT |
0.0720 USDT |
| 2024-12-01 |
0.0673 USDT |
592,059.7861 |
0.0676 USDT |
0.0668 USDT |
0.0674 USDT |
0.0679 USDT |
| 2024-11-30 |
0.0669 USDT |
381,289.4573 |
0.0671 USDT |
0.0667 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-11-29 |
0.0667 USDT |
248,371.4412 |
0.0665 USDT |
0.0663 USDT |
0.0663 USDT |
0.0668 USDT |
| 2024-11-28 |
0.0667 USDT |
355,772.4554 |
0.0665 USDT |
0.0663 USDT |
0.0666 USDT |
0.0665 USDT |
| 2024-11-27 |
0.0668 USDT |
1,038,273.1573 |
0.0677 USDT |
0.0651 USDT |
0.0663 USDT |
0.0665 USDT |
| 2024-11-26 |
0.0664 USDT |
683,059.5324 |
0.0632 USDT |
0.0607 USDT |
0.0626 USDT |
0.0671 USDT |
| 2024-11-25 |
0.0673 USDT |
794,813.2581 |
0.0683 USDT |
0.0649 USDT |
0.0671 USDT |
0.0668 USDT |
| 2024-11-24 |
0.0670 USDT |
371,917.8396 |
0.0664 USDT |
0.0650 USDT |
0.0666 USDT |
0.0653 USDT |
| 2024-11-23 |
0.0664 USDT |
748,994.6779 |
0.0668 USDT |
0.0650 USDT |
0.0662 USDT |
0.0675 USDT |
| 2024-11-22 |
0.0677 USDT |
818,268.4165 |
0.0675 USDT |
0.0666 USDT |
0.0676 USDT |
0.0666 USDT |
| 2024-11-21 |
0.0677 USDT |
315,011.6163 |
0.0665 USDT |
0.0661 USDT |
0.0668 USDT |
0.0686 USDT |
| 2024-11-20 |
0.0690 USDT |
707,606.0250 |
0.0693 USDT |
0.0681 USDT |
0.0684 USDT |
0.0693 USDT |
| 2024-11-19 |
0.0691 USDT |
1,158,844.8816 |
0.0689 USDT |
0.0682 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-11-18 |
0.0689 USDT |
852,183.5657 |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0688 USDT |
| 2024-11-17 |
0.0726 USDT |
344,804.2678 |
0.0741 USDT |
0.0683 USDT |
0.0709 USDT |
0.0683 USDT |
| 2024-11-16 |
0.0736 USDT |
338,912.7109 |
0.0738 USDT |
0.0733 USDT |
0.0737 USDT |
0.0738 USDT |
| 2024-11-15 |
0.0742 USDT |
901,742.8331 |
0.0741 USDT |
0.0733 USDT |
0.0743 USDT |
0.0737 USDT |
| 2024-11-14 |
0.0696 USDT |
746,889.1103 |
0.0683 USDT |
0.0675 USDT |
0.0683 USDT |
0.0744 USDT |
| 2024-11-13 |
0.0678 USDT |
207,030.3691 |
0.0679 USDT |
0.0675 USDT |
0.0688 USDT |
0.0675 USDT |
| 2024-11-12 |
0.0695 USDT |
446,541.3271 |
0.0674 USDT |
0.0638 USDT |
0.0667 USDT |
0.0715 USDT |
| 2024-11-11 |
0.0705 USDT |
675,144.3058 |
0.0681 USDT |
0.0613 USDT |
0.0661 USDT |
0.0704 USDT |
| 2024-11-10 |
0.0694 USDT |
456,701.2665 |
0.0701 USDT |
0.0685 USDT |
0.0688 USDT |
0.0685 USDT |
| 2024-11-09 |
0.0700 USDT |
848,644.5068 |
0.0695 USDT |
0.0682 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-11-08 |
0.0732 USDT |
623,599.8805 |
0.0750 USDT |
0.0674 USDT |
0.0697 USDT |
0.0739 USDT |
| 2024-11-07 |
0.0718 USDT |
222,477.8549 |
0.0729 USDT |
0.0696 USDT |
0.0709 USDT |
0.0703 USDT |
| 2024-11-06 |
0.0749 USDT |
422,799.8941 |
0.0758 USDT |
0.0677 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-11-05 |
0.0765 USDT |
490,710.5409 |
0.0759 USDT |
0.0753 USDT |
0.0756 USDT |
0.0780 USDT |