Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: krrxusdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-01-20 | 0.3384 USDT | 1,663,900.0334 | 0.3417 USDT | 0.3251 USDT | 0.3285 USDT | 0.3257 USDT |
2023-01-19 | 0.3534 USDT | 2,355,930.6158 | 0.3521 USDT | 0.3101 USDT | 0.3426 USDT | 0.3435 USDT |
2023-01-18 | 0.3854 USDT | 2,908,176.8242 | 0.4826 USDT | 0.2900 USDT | 0.3342 USDT | 0.3531 USDT |
2023-01-17 | 0.6262 USDT | 2,851,593.9487 | 0.2000 USDT | 0.2000 USDT | 0.4655 USDT | 0.5107 USDT |