Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.2417 USDT |
1,900,914.4463 |
0.2505 USDT |
0.2301 USDT |
0.2407 USDT |
0.2400 USDT |
| 2023-01-23 |
0.2779 USDT |
1,642,795.8149 |
0.2957 USDT |
0.2650 USDT |
0.2734 USDT |
0.2713 USDT |
| 2023-01-22 |
0.3100 USDT |
1,118,291.9294 |
0.3144 USDT |
0.3025 USDT |
0.3056 USDT |
0.3041 USDT |
| 2023-01-21 |
0.3178 USDT |
2,124,645.1212 |
0.3271 USDT |
0.2958 USDT |
0.3137 USDT |
0.3144 USDT |
| 2023-01-20 |
0.3384 USDT |
1,663,900.0334 |
0.3417 USDT |
0.3251 USDT |
0.3285 USDT |
0.3257 USDT |
| 2023-01-19 |
0.3534 USDT |
2,355,930.6158 |
0.3521 USDT |
0.3101 USDT |
0.3426 USDT |
0.3435 USDT |
| 2023-01-18 |
0.3854 USDT |
2,908,176.8242 |
0.4826 USDT |
0.2900 USDT |
0.3342 USDT |
0.3531 USDT |
| 2023-01-17 |
0.6262 USDT |
2,851,593.9487 |
0.2000 USDT |
0.2000 USDT |
0.4655 USDT |
0.5107 USDT |