Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0694 USDT |
948,100.7089 |
0.0724 USDT |
0.0670 USDT |
0.0680 USDT |
0.0736 USDT |
| 2024-12-09 |
0.0730 USDT |
323,175.4130 |
0.0713 USDT |
0.0698 USDT |
0.0716 USDT |
0.0739 USDT |
| 2024-12-08 |
0.0751 USDT |
18,266.3324 |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0765 USDT |
| 2024-12-07 |
0.0714 USDT |
445,687.7880 |
0.0694 USDT |
0.0677 USDT |
0.0700 USDT |
0.0737 USDT |
| 2024-12-06 |
0.0719 USDT |
1,004,818.1816 |
0.0703 USDT |
0.0682 USDT |
0.0709 USDT |
0.0705 USDT |
| 2024-12-05 |
0.0680 USDT |
522,281.7094 |
0.0677 USDT |
0.0672 USDT |
0.0684 USDT |
0.0675 USDT |
| 2024-12-04 |
0.0736 USDT |
312,315.6745 |
0.0715 USDT |
0.0703 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-12-03 |
0.0699 USDT |
487,131.9908 |
0.0729 USDT |
0.0671 USDT |
0.0692 USDT |
0.0689 USDT |
| 2024-12-02 |
0.0688 USDT |
747,000.6548 |
0.0678 USDT |
0.0667 USDT |
0.0678 USDT |
0.0720 USDT |
| 2024-12-01 |
0.0673 USDT |
592,059.7861 |
0.0676 USDT |
0.0668 USDT |
0.0674 USDT |
0.0679 USDT |
| 2024-11-30 |
0.0669 USDT |
381,289.4573 |
0.0671 USDT |
0.0667 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-11-29 |
0.0667 USDT |
248,371.4412 |
0.0665 USDT |
0.0663 USDT |
0.0663 USDT |
0.0668 USDT |
| 2024-11-28 |
0.0667 USDT |
355,772.4554 |
0.0665 USDT |
0.0663 USDT |
0.0666 USDT |
0.0665 USDT |
| 2024-11-27 |
0.0668 USDT |
1,038,273.1573 |
0.0677 USDT |
0.0651 USDT |
0.0663 USDT |
0.0665 USDT |
| 2024-11-26 |
0.0664 USDT |
683,059.5324 |
0.0632 USDT |
0.0607 USDT |
0.0626 USDT |
0.0671 USDT |
| 2024-11-25 |
0.0673 USDT |
794,813.2581 |
0.0683 USDT |
0.0649 USDT |
0.0671 USDT |
0.0668 USDT |
| 2024-11-24 |
0.0670 USDT |
371,917.8396 |
0.0664 USDT |
0.0650 USDT |
0.0666 USDT |
0.0653 USDT |
| 2024-11-23 |
0.0664 USDT |
748,994.6779 |
0.0668 USDT |
0.0650 USDT |
0.0662 USDT |
0.0675 USDT |
| 2024-11-22 |
0.0677 USDT |
818,268.4165 |
0.0675 USDT |
0.0666 USDT |
0.0676 USDT |
0.0666 USDT |
| 2024-11-21 |
0.0677 USDT |
315,011.6163 |
0.0665 USDT |
0.0661 USDT |
0.0668 USDT |
0.0686 USDT |
| 2024-11-20 |
0.0690 USDT |
707,606.0250 |
0.0693 USDT |
0.0681 USDT |
0.0684 USDT |
0.0693 USDT |
| 2024-11-19 |
0.0691 USDT |
1,158,844.8816 |
0.0689 USDT |
0.0682 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-11-18 |
0.0689 USDT |
852,183.5657 |
0.0686 USDT |
0.0682 USDT |
0.0686 USDT |
0.0688 USDT |
| 2024-11-17 |
0.0726 USDT |
344,804.2678 |
0.0741 USDT |
0.0683 USDT |
0.0709 USDT |
0.0683 USDT |
| 2024-11-16 |
0.0736 USDT |
338,912.7109 |
0.0738 USDT |
0.0733 USDT |
0.0737 USDT |
0.0738 USDT |
| 2024-11-15 |
0.0742 USDT |
901,742.8331 |
0.0741 USDT |
0.0733 USDT |
0.0743 USDT |
0.0737 USDT |
| 2024-11-14 |
0.0696 USDT |
746,889.1103 |
0.0683 USDT |
0.0675 USDT |
0.0683 USDT |
0.0744 USDT |
| 2024-11-13 |
0.0678 USDT |
207,030.3691 |
0.0679 USDT |
0.0675 USDT |
0.0688 USDT |
0.0675 USDT |
| 2024-11-12 |
0.0695 USDT |
446,541.3271 |
0.0674 USDT |
0.0638 USDT |
0.0667 USDT |
0.0715 USDT |
| 2024-11-11 |
0.0705 USDT |
675,144.3058 |
0.0681 USDT |
0.0613 USDT |
0.0661 USDT |
0.0704 USDT |
| 2024-11-10 |
0.0694 USDT |
456,701.2665 |
0.0701 USDT |
0.0685 USDT |
0.0688 USDT |
0.0685 USDT |
| 2024-11-09 |
0.0700 USDT |
848,644.5068 |
0.0695 USDT |
0.0682 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-11-08 |
0.0732 USDT |
623,599.8805 |
0.0750 USDT |
0.0674 USDT |
0.0697 USDT |
0.0739 USDT |
| 2024-11-07 |
0.0718 USDT |
222,477.8549 |
0.0729 USDT |
0.0696 USDT |
0.0709 USDT |
0.0703 USDT |
| 2024-11-06 |
0.0749 USDT |
422,799.8941 |
0.0758 USDT |
0.0677 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-11-05 |
0.0765 USDT |
490,710.5409 |
0.0759 USDT |
0.0753 USDT |
0.0756 USDT |
0.0780 USDT |
| 2024-11-04 |
0.0769 USDT |
722,955.6055 |
0.0775 USDT |
0.0752 USDT |
0.0760 USDT |
0.0763 USDT |
| 2024-11-03 |
0.0775 USDT |
936,522.5836 |
0.0769 USDT |
0.0765 USDT |
0.0771 USDT |
0.0768 USDT |
| 2024-11-02 |
0.0780 USDT |
691,934.6307 |
0.0782 USDT |
0.0765 USDT |
0.0781 USDT |
0.0776 USDT |
| 2024-11-01 |
0.0773 USDT |
666,938.8294 |
0.0756 USDT |
0.0751 USDT |
0.0757 USDT |
0.0782 USDT |
| 2024-10-31 |
0.0765 USDT |
346,748.7717 |
0.0760 USDT |
0.0756 USDT |
0.0759 USDT |
0.0769 USDT |
| 2024-10-30 |
0.0766 USDT |
383,384.5510 |
0.0771 USDT |
0.0756 USDT |
0.0765 USDT |
0.0768 USDT |
| 2024-10-29 |
0.0779 USDT |
619,821.9458 |
0.0786 USDT |
0.0763 USDT |
0.0777 USDT |
0.0780 USDT |
| 2024-10-28 |
0.0769 USDT |
791,286.1998 |
0.0755 USDT |
0.0741 USDT |
0.0748 USDT |
0.0780 USDT |
| 2024-10-27 |
0.0768 USDT |
986,191.5171 |
0.0787 USDT |
0.0749 USDT |
0.0757 USDT |
0.0755 USDT |
| 2024-10-26 |
0.0787 USDT |
813,970.3150 |
0.0787 USDT |
0.0784 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-10-25 |
0.0786 USDT |
609,258.5277 |
0.0785 USDT |
0.0784 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-10-24 |
0.0786 USDT |
1,031,191.9949 |
0.0785 USDT |
0.0783 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-10-23 |
0.0785 USDT |
686,808.7204 |
0.0784 USDT |
0.0781 USDT |
0.0785 USDT |
0.0789 USDT |
| 2024-10-22 |
0.0784 USDT |
841,038.4726 |
0.0788 USDT |
0.0780 USDT |
0.0785 USDT |
0.0785 USDT |