Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0793 USDT |
166,012.7172 |
0.0794 USDT |
0.0791 USDT |
0.0794 USDT |
0.0792 USDT |
| 2024-10-02 |
0.0792 USDT |
380,228.1533 |
0.0795 USDT |
0.0762 USDT |
0.0780 USDT |
0.0796 USDT |
| 2024-10-01 |
0.0771 USDT |
725,926.5401 |
0.0767 USDT |
0.0761 USDT |
0.0764 USDT |
0.0785 USDT |
| 2024-09-30 |
0.0775 USDT |
406,265.9435 |
0.0799 USDT |
0.0761 USDT |
0.0772 USDT |
0.0764 USDT |
| 2024-09-29 |
0.0784 USDT |
763,087.4165 |
0.0783 USDT |
0.0743 USDT |
0.0787 USDT |
0.0801 USDT |
| 2024-09-28 |
0.0790 USDT |
502,961.1397 |
0.0792 USDT |
0.0776 USDT |
0.0787 USDT |
0.0777 USDT |
| 2024-09-27 |
0.0802 USDT |
677,716.9653 |
0.0797 USDT |
0.0789 USDT |
0.0797 USDT |
0.0790 USDT |
| 2024-09-26 |
0.0801 USDT |
456,277.0211 |
0.0811 USDT |
0.0789 USDT |
0.0798 USDT |
0.0791 USDT |
| 2024-09-25 |
0.0807 USDT |
694,059.6297 |
0.0802 USDT |
0.0800 USDT |
0.0807 USDT |
0.0810 USDT |
| 2024-09-24 |
0.0804 USDT |
593,296.7823 |
0.0799 USDT |
0.0789 USDT |
0.0799 USDT |
0.0806 USDT |
| 2024-09-23 |
0.0799 USDT |
743,478.8442 |
0.0809 USDT |
0.0788 USDT |
0.0796 USDT |
0.0803 USDT |
| 2024-09-22 |
0.0799 USDT |
750,790.5531 |
0.0809 USDT |
0.0789 USDT |
0.0799 USDT |
0.0791 USDT |
| 2024-09-21 |
0.0812 USDT |
455,400.3929 |
0.0811 USDT |
0.0787 USDT |
0.0809 USDT |
0.0792 USDT |
| 2024-09-20 |
0.0813 USDT |
713,807.6624 |
0.0817 USDT |
0.0806 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-09-19 |
0.0817 USDT |
527,413.0166 |
0.0817 USDT |
0.0811 USDT |
0.0818 USDT |
0.0813 USDT |
| 2024-09-18 |
0.0814 USDT |
677,891.1454 |
0.0811 USDT |
0.0809 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-09-17 |
0.0811 USDT |
410,753.0291 |
0.0816 USDT |
0.0806 USDT |
0.0816 USDT |
0.0818 USDT |
| 2024-09-16 |
0.0806 USDT |
653,299.5785 |
0.0784 USDT |
0.0781 USDT |
0.0796 USDT |
0.0811 USDT |
| 2024-09-15 |
0.0799 USDT |
322,940.6086 |
0.0838 USDT |
0.0777 USDT |
0.0802 USDT |
0.0783 USDT |
| 2024-09-14 |
0.0825 USDT |
564,094.1372 |
0.0811 USDT |
0.0772 USDT |
0.0800 USDT |
0.0846 USDT |
| 2024-09-13 |
0.0863 USDT |
444,921.5221 |
0.0848 USDT |
0.0834 USDT |
0.0850 USDT |
0.0844 USDT |
| 2024-09-12 |
0.0830 USDT |
576,583.7514 |
0.0827 USDT |
0.0821 USDT |
0.0826 USDT |
0.0849 USDT |
| 2024-09-11 |
0.0828 USDT |
263,979.5459 |
0.0831 USDT |
0.0821 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-09-10 |
0.0821 USDT |
497,124.7763 |
0.0815 USDT |
0.0777 USDT |
0.0805 USDT |
0.0832 USDT |
| 2024-09-09 |
0.0815 USDT |
486,510.8065 |
0.0805 USDT |
0.0803 USDT |
0.0817 USDT |
0.0825 USDT |
| 2024-09-08 |
0.0813 USDT |
629,900.0919 |
0.0823 USDT |
0.0803 USDT |
0.0804 USDT |
0.0810 USDT |
| 2024-09-07 |
0.0813 USDT |
222,893.8996 |
0.0819 USDT |
0.0804 USDT |
0.0824 USDT |
0.0811 USDT |
| 2024-09-06 |
0.0833 USDT |
535,109.6395 |
0.0832 USDT |
0.0801 USDT |
0.0837 USDT |
0.0835 USDT |
| 2024-09-05 |
0.0829 USDT |
736,311.8505 |
0.0837 USDT |
0.0801 USDT |
0.0823 USDT |
0.0830 USDT |
| 2024-09-04 |
0.0809 USDT |
811,376.4574 |
0.0837 USDT |
0.0764 USDT |
0.0793 USDT |
0.0839 USDT |
| 2024-09-03 |
0.0833 USDT |
641,276.6942 |
0.0823 USDT |
0.0811 USDT |
0.0826 USDT |
0.0827 USDT |
| 2024-09-02 |
0.0839 USDT |
572,032.9447 |
0.0857 USDT |
0.0812 USDT |
0.0831 USDT |
0.0837 USDT |
| 2024-09-01 |
0.0872 USDT |
759,676.1526 |
0.0876 USDT |
0.0844 USDT |
0.0862 USDT |
0.0851 USDT |
| 2024-08-31 |
0.0861 USDT |
569,282.3437 |
0.0853 USDT |
0.0838 USDT |
0.0855 USDT |
0.0868 USDT |
| 2024-08-30 |
0.0848 USDT |
730,363.2842 |
0.0844 USDT |
0.0834 USDT |
0.0849 USDT |
0.0847 USDT |
| 2024-08-29 |
0.0858 USDT |
535,979.7768 |
0.0851 USDT |
0.0834 USDT |
0.0854 USDT |
0.0845 USDT |
| 2024-08-28 |
0.0845 USDT |
734,771.8060 |
0.0811 USDT |
0.0809 USDT |
0.0816 USDT |
0.0859 USDT |
| 2024-08-27 |
0.0830 USDT |
408,792.5510 |
0.0843 USDT |
0.0806 USDT |
0.0817 USDT |
0.0813 USDT |
| 2024-08-26 |
0.0839 USDT |
673,438.5572 |
0.0844 USDT |
0.0803 USDT |
0.0823 USDT |
0.0846 USDT |
| 2024-08-25 |
0.0810 USDT |
415,360.5689 |
0.0807 USDT |
0.0797 USDT |
0.0804 USDT |
0.0815 USDT |
| 2024-08-24 |
0.0808 USDT |
515,164.3777 |
0.0824 USDT |
0.0802 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-08-23 |
0.0832 USDT |
408,424.4133 |
0.0829 USDT |
0.0813 USDT |
0.0825 USDT |
0.0835 USDT |
| 2024-08-22 |
0.0829 USDT |
624,470.3113 |
0.0832 USDT |
0.0800 USDT |
0.0820 USDT |
0.0827 USDT |
| 2024-08-21 |
0.0830 USDT |
758,085.6510 |
0.0820 USDT |
0.0814 USDT |
0.0832 USDT |
0.0839 USDT |
| 2024-08-20 |
0.0821 USDT |
829,138.5397 |
0.0811 USDT |
0.0790 USDT |
0.0815 USDT |
0.0818 USDT |
| 2024-08-19 |
0.0810 USDT |
398,236.9775 |
0.0764 USDT |
0.0742 USDT |
0.0750 USDT |
0.0864 USDT |
| 2024-08-18 |
0.0809 USDT |
580,878.4402 |
0.0886 USDT |
0.0755 USDT |
0.0794 USDT |
0.0770 USDT |
| 2024-08-17 |
0.0890 USDT |
682,434.4289 |
0.0890 USDT |
0.0883 USDT |
0.0898 USDT |
0.0889 USDT |
| 2024-08-16 |
0.0888 USDT |
806,776.9804 |
0.0891 USDT |
0.0874 USDT |
0.0895 USDT |
0.0889 USDT |
| 2024-08-15 |
0.0859 USDT |
806,242.6510 |
0.0845 USDT |
0.0809 USDT |
0.0841 USDT |
0.0876 USDT |