Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0799 USDT |
322,940.6086 |
0.0838 USDT |
0.0777 USDT |
0.0802 USDT |
0.0783 USDT |
| 2024-09-14 |
0.0825 USDT |
564,094.1372 |
0.0811 USDT |
0.0772 USDT |
0.0800 USDT |
0.0846 USDT |
| 2024-09-13 |
0.0863 USDT |
444,921.5221 |
0.0848 USDT |
0.0834 USDT |
0.0850 USDT |
0.0844 USDT |
| 2024-09-12 |
0.0830 USDT |
576,583.7514 |
0.0827 USDT |
0.0821 USDT |
0.0826 USDT |
0.0849 USDT |
| 2024-09-11 |
0.0828 USDT |
263,979.5459 |
0.0831 USDT |
0.0821 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-09-10 |
0.0821 USDT |
497,124.7763 |
0.0815 USDT |
0.0777 USDT |
0.0805 USDT |
0.0832 USDT |
| 2024-09-09 |
0.0815 USDT |
486,510.8065 |
0.0805 USDT |
0.0803 USDT |
0.0817 USDT |
0.0825 USDT |
| 2024-09-08 |
0.0813 USDT |
629,900.0919 |
0.0823 USDT |
0.0803 USDT |
0.0804 USDT |
0.0810 USDT |
| 2024-09-07 |
0.0813 USDT |
222,893.8996 |
0.0819 USDT |
0.0804 USDT |
0.0824 USDT |
0.0811 USDT |
| 2024-09-06 |
0.0833 USDT |
535,109.6395 |
0.0832 USDT |
0.0801 USDT |
0.0837 USDT |
0.0835 USDT |
| 2024-09-05 |
0.0829 USDT |
736,311.8505 |
0.0837 USDT |
0.0801 USDT |
0.0823 USDT |
0.0830 USDT |
| 2024-09-04 |
0.0809 USDT |
811,376.4574 |
0.0837 USDT |
0.0764 USDT |
0.0793 USDT |
0.0839 USDT |
| 2024-09-03 |
0.0833 USDT |
641,276.6942 |
0.0823 USDT |
0.0811 USDT |
0.0826 USDT |
0.0827 USDT |
| 2024-09-02 |
0.0839 USDT |
572,032.9447 |
0.0857 USDT |
0.0812 USDT |
0.0831 USDT |
0.0837 USDT |
| 2024-09-01 |
0.0872 USDT |
759,676.1526 |
0.0876 USDT |
0.0844 USDT |
0.0862 USDT |
0.0851 USDT |
| 2024-08-31 |
0.0861 USDT |
569,282.3437 |
0.0853 USDT |
0.0838 USDT |
0.0855 USDT |
0.0868 USDT |
| 2024-08-30 |
0.0848 USDT |
730,363.2842 |
0.0844 USDT |
0.0834 USDT |
0.0849 USDT |
0.0847 USDT |
| 2024-08-29 |
0.0858 USDT |
535,979.7768 |
0.0851 USDT |
0.0834 USDT |
0.0854 USDT |
0.0845 USDT |
| 2024-08-28 |
0.0845 USDT |
734,771.8060 |
0.0811 USDT |
0.0809 USDT |
0.0816 USDT |
0.0859 USDT |
| 2024-08-27 |
0.0830 USDT |
408,792.5510 |
0.0843 USDT |
0.0806 USDT |
0.0817 USDT |
0.0813 USDT |
| 2024-08-26 |
0.0839 USDT |
673,438.5572 |
0.0844 USDT |
0.0803 USDT |
0.0823 USDT |
0.0846 USDT |
| 2024-08-25 |
0.0810 USDT |
415,360.5689 |
0.0807 USDT |
0.0797 USDT |
0.0804 USDT |
0.0815 USDT |
| 2024-08-24 |
0.0808 USDT |
515,164.3777 |
0.0824 USDT |
0.0802 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-08-23 |
0.0832 USDT |
408,424.4133 |
0.0829 USDT |
0.0813 USDT |
0.0825 USDT |
0.0835 USDT |
| 2024-08-22 |
0.0829 USDT |
624,470.3113 |
0.0832 USDT |
0.0800 USDT |
0.0820 USDT |
0.0827 USDT |
| 2024-08-21 |
0.0830 USDT |
758,085.6510 |
0.0820 USDT |
0.0814 USDT |
0.0832 USDT |
0.0839 USDT |
| 2024-08-20 |
0.0821 USDT |
829,138.5397 |
0.0811 USDT |
0.0790 USDT |
0.0815 USDT |
0.0818 USDT |
| 2024-08-19 |
0.0810 USDT |
398,236.9775 |
0.0764 USDT |
0.0742 USDT |
0.0750 USDT |
0.0864 USDT |
| 2024-08-18 |
0.0809 USDT |
580,878.4402 |
0.0886 USDT |
0.0755 USDT |
0.0794 USDT |
0.0770 USDT |
| 2024-08-17 |
0.0890 USDT |
682,434.4289 |
0.0890 USDT |
0.0883 USDT |
0.0898 USDT |
0.0889 USDT |
| 2024-08-16 |
0.0888 USDT |
806,776.9804 |
0.0891 USDT |
0.0874 USDT |
0.0895 USDT |
0.0889 USDT |
| 2024-08-15 |
0.0859 USDT |
806,242.6510 |
0.0845 USDT |
0.0809 USDT |
0.0841 USDT |
0.0876 USDT |
| 2024-08-14 |
0.0847 USDT |
396,670.5645 |
0.0850 USDT |
0.0827 USDT |
0.0845 USDT |
0.0841 USDT |
| 2024-08-13 |
0.0866 USDT |
812,015.7113 |
0.0927 USDT |
0.0827 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-08-12 |
0.0918 USDT |
821,376.1451 |
0.0894 USDT |
0.0859 USDT |
0.0896 USDT |
0.0922 USDT |
| 2024-08-11 |
0.0909 USDT |
546,400.1418 |
0.0933 USDT |
0.0901 USDT |
0.0907 USDT |
0.0901 USDT |
| 2024-08-10 |
0.0912 USDT |
775,013.2047 |
0.0910 USDT |
0.0901 USDT |
0.0907 USDT |
0.0933 USDT |
| 2024-08-09 |
0.0884 USDT |
474,627.7561 |
0.0862 USDT |
0.0862 USDT |
0.0866 USDT |
0.0918 USDT |
| 2024-08-08 |
0.0853 USDT |
571,910.9188 |
0.0845 USDT |
0.0729 USDT |
0.0810 USDT |
0.0862 USDT |
| 2024-08-07 |
0.0844 USDT |
801,442.9361 |
0.0845 USDT |
0.0779 USDT |
0.0823 USDT |
0.0841 USDT |
| 2024-08-06 |
0.0892 USDT |
392,902.5742 |
0.0889 USDT |
0.0862 USDT |
0.0892 USDT |
0.0890 USDT |
| 2024-08-05 |
0.0965 USDT |
441,385.0691 |
0.0964 USDT |
0.0961 USDT |
0.0967 USDT |
0.0965 USDT |
| 2024-08-04 |
0.0967 USDT |
592,364.9195 |
0.0969 USDT |
0.0964 USDT |
0.0968 USDT |
0.0964 USDT |
| 2024-08-03 |
0.0970 USDT |
334,161.6557 |
0.0969 USDT |
0.0968 USDT |
0.0969 USDT |
0.0969 USDT |
| 2024-08-02 |
0.0896 USDT |
452,480.6806 |
0.0823 USDT |
0.0823 USDT |
0.0824 USDT |
0.0972 USDT |
| 2024-08-01 |
0.0825 USDT |
599,194.6186 |
0.0840 USDT |
0.0707 USDT |
0.0779 USDT |
0.0823 USDT |
| 2024-07-31 |
0.0834 USDT |
564,248.2501 |
0.0830 USDT |
0.0823 USDT |
0.0830 USDT |
0.0840 USDT |
| 2024-07-30 |
0.0825 USDT |
682,256.7028 |
0.0837 USDT |
0.0801 USDT |
0.0823 USDT |
0.0824 USDT |
| 2024-07-29 |
0.0803 USDT |
859,238.7463 |
0.0703 USDT |
0.0677 USDT |
0.0686 USDT |
0.0837 USDT |
| 2024-07-28 |
0.0704 USDT |
262,561.9351 |
0.0703 USDT |
0.0701 USDT |
0.0705 USDT |
0.0705 USDT |