Identifier on Huobi: krrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.1013 USDT |
696,290.7924 |
0.0978 USDT |
0.0907 USDT |
0.0953 USDT |
0.1039 USDT |
| 2024-06-06 |
0.1054 USDT |
372,080.0231 |
0.1056 USDT |
0.1020 USDT |
0.1025 USDT |
0.1021 USDT |
| 2024-06-05 |
0.1058 USDT |
402,457.0352 |
0.1045 USDT |
0.1043 USDT |
0.1060 USDT |
0.1057 USDT |
| 2024-06-04 |
0.1060 USDT |
515,199.7236 |
0.1056 USDT |
0.1044 USDT |
0.1057 USDT |
0.1055 USDT |
| 2024-06-03 |
0.1027 USDT |
541,652.3748 |
0.1019 USDT |
0.0966 USDT |
0.1023 USDT |
0.1046 USDT |
| 2024-06-02 |
0.1021 USDT |
640,834.0844 |
0.1013 USDT |
0.1011 USDT |
0.1025 USDT |
0.1015 USDT |
| 2024-06-01 |
0.0971 USDT |
785,685.0678 |
0.1005 USDT |
0.0936 USDT |
0.0952 USDT |
0.1017 USDT |
| 2024-05-31 |
0.0961 USDT |
394,314.6960 |
0.0971 USDT |
0.0823 USDT |
0.0859 USDT |
0.1045 USDT |
| 2024-05-30 |
0.0934 USDT |
466,666.0061 |
0.0913 USDT |
0.0876 USDT |
0.0909 USDT |
0.0968 USDT |
| 2024-05-29 |
0.0874 USDT |
679,861.1160 |
0.0812 USDT |
0.0802 USDT |
0.0811 USDT |
0.0909 USDT |
| 2024-05-28 |
0.0896 USDT |
785,214.2616 |
0.0903 USDT |
0.0804 USDT |
0.0810 USDT |
0.0806 USDT |
| 2024-05-27 |
0.0901 USDT |
775,480.9498 |
0.0904 USDT |
0.0878 USDT |
0.0896 USDT |
0.0911 USDT |
| 2024-05-26 |
0.0895 USDT |
507,372.6104 |
0.0898 USDT |
0.0880 USDT |
0.0895 USDT |
0.0903 USDT |
| 2024-05-25 |
0.0898 USDT |
736,959.5579 |
0.0888 USDT |
0.0878 USDT |
0.0893 USDT |
0.0898 USDT |
| 2024-05-24 |
0.0888 USDT |
337,890.9018 |
0.0890 USDT |
0.0883 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-05-23 |
0.0890 USDT |
508,066.2032 |
0.0893 USDT |
0.0887 USDT |
0.0891 USDT |
0.0889 USDT |
| 2024-05-22 |
0.0891 USDT |
637,113.3641 |
0.0892 USDT |
0.0884 USDT |
0.0890 USDT |
0.0888 USDT |
| 2024-05-21 |
0.0898 USDT |
780,952.2202 |
0.0902 USDT |
0.0871 USDT |
0.0878 USDT |
0.0901 USDT |
| 2024-05-20 |
0.0903 USDT |
348,771.2288 |
0.0901 USDT |
0.0900 USDT |
0.0904 USDT |
0.0909 USDT |
| 2024-05-19 |
0.0904 USDT |
777,453.7617 |
0.0872 USDT |
0.0868 USDT |
0.0906 USDT |
0.0901 USDT |
| 2024-05-18 |
0.0875 USDT |
450,151.3674 |
0.0863 USDT |
0.0862 USDT |
0.0873 USDT |
0.0870 USDT |
| 2024-05-17 |
0.0909 USDT |
562,466.5808 |
0.0905 USDT |
0.0888 USDT |
0.0909 USDT |
0.0913 USDT |
| 2024-05-16 |
0.0911 USDT |
692,596.3945 |
0.0911 USDT |
0.0899 USDT |
0.0912 USDT |
0.0916 USDT |
| 2024-05-15 |
0.0910 USDT |
719,211.6545 |
0.0915 USDT |
0.0900 USDT |
0.0915 USDT |
0.0904 USDT |
| 2024-05-14 |
0.0892 USDT |
453,544.2060 |
0.0890 USDT |
0.0873 USDT |
0.0883 USDT |
0.0914 USDT |
| 2024-05-13 |
0.0904 USDT |
596,987.5434 |
0.0883 USDT |
0.0882 USDT |
0.0893 USDT |
0.0903 USDT |
| 2024-05-12 |
0.0903 USDT |
721,430.8392 |
0.0899 USDT |
0.0893 USDT |
0.0904 USDT |
0.0899 USDT |
| 2024-05-11 |
0.0903 USDT |
504,718.6479 |
0.0906 USDT |
0.0892 USDT |
0.0906 USDT |
0.0907 USDT |
| 2024-05-10 |
0.0905 USDT |
637,405.9838 |
0.0898 USDT |
0.0894 USDT |
0.0907 USDT |
0.0911 USDT |
| 2024-05-09 |
0.0909 USDT |
677,552.3797 |
0.0907 USDT |
0.0903 USDT |
0.0913 USDT |
0.0909 USDT |
| 2024-05-08 |
0.0912 USDT |
703,442.7922 |
0.0913 USDT |
0.0903 USDT |
0.0915 USDT |
0.0906 USDT |
| 2024-05-07 |
0.0916 USDT |
297,132.0133 |
0.0915 USDT |
0.0914 USDT |
0.0917 USDT |
0.0920 USDT |
| 2024-05-06 |
0.0908 USDT |
390,080.4741 |
0.0898 USDT |
0.0878 USDT |
0.0898 USDT |
0.0919 USDT |
| 2024-05-05 |
0.0890 USDT |
627,756.0612 |
0.0886 USDT |
0.0873 USDT |
0.0884 USDT |
0.0896 USDT |
| 2024-05-04 |
0.0882 USDT |
767,145.1600 |
0.0880 USDT |
0.0873 USDT |
0.0880 USDT |
0.0890 USDT |
| 2024-05-03 |
0.0887 USDT |
457,562.0617 |
0.0881 USDT |
0.0862 USDT |
0.0890 USDT |
0.0881 USDT |
| 2024-05-02 |
0.0865 USDT |
512,940.7358 |
0.0864 USDT |
0.0852 USDT |
0.0854 USDT |
0.0896 USDT |
| 2024-05-01 |
0.0881 USDT |
741,220.4206 |
0.0897 USDT |
0.0812 USDT |
0.0857 USDT |
0.0867 USDT |
| 2024-04-30 |
0.0920 USDT |
383,978.5468 |
0.0927 USDT |
0.0897 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-04-29 |
0.0925 USDT |
536,291.6904 |
0.0907 USDT |
0.0869 USDT |
0.0923 USDT |
0.0919 USDT |
| 2024-04-28 |
0.0942 USDT |
667,269.6071 |
0.0989 USDT |
0.0895 USDT |
0.0929 USDT |
0.0914 USDT |
| 2024-04-27 |
0.0982 USDT |
749,230.7127 |
0.0980 USDT |
0.0974 USDT |
0.0989 USDT |
0.0978 USDT |
| 2024-04-26 |
0.0982 USDT |
556,919.2568 |
0.0978 USDT |
0.0964 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-04-25 |
0.0973 USDT |
557,567.3288 |
0.0982 USDT |
0.0894 USDT |
0.0943 USDT |
0.0976 USDT |
| 2024-04-24 |
0.0997 USDT |
755,456.5038 |
0.1003 USDT |
0.0980 USDT |
0.0991 USDT |
0.0986 USDT |
| 2024-04-23 |
0.0965 USDT |
506,707.9548 |
0.0903 USDT |
0.0876 USDT |
0.0903 USDT |
0.1014 USDT |
| 2024-04-22 |
0.0911 USDT |
677,147.2303 |
0.0890 USDT |
0.0883 USDT |
0.0901 USDT |
0.0901 USDT |
| 2024-04-21 |
0.0952 USDT |
782,641.7936 |
0.0973 USDT |
0.0881 USDT |
0.0909 USDT |
0.0881 USDT |
| 2024-04-20 |
0.0996 USDT |
490,056.8467 |
0.0995 USDT |
0.0983 USDT |
0.0998 USDT |
0.0988 USDT |
| 2024-04-19 |
0.0994 USDT |
635,417.8374 |
0.1001 USDT |
0.0945 USDT |
0.1002 USDT |
0.1003 USDT |