Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
23.7104 USDT |
271.2683 KSM |
23.8110 USDT |
23.5082 USDT |
23.5771 USDT |
23.5924 USDT |
| 2023-07-10 |
23.5857 USDT |
894.5869 KSM |
23.7526 USDT |
23.0800 USDT |
23.3343 USDT |
23.8120 USDT |
| 2023-07-09 |
24.0281 USDT |
547.4110 KSM |
24.0628 USDT |
23.6902 USDT |
23.7318 USDT |
23.7276 USDT |
| 2023-07-08 |
24.2780 USDT |
344.5672 KSM |
24.3172 USDT |
23.8235 USDT |
23.9371 USDT |
24.0122 USDT |
| 2023-07-07 |
24.0810 USDT |
343.4536 KSM |
23.9575 USDT |
23.7575 USDT |
24.0240 USDT |
24.1610 USDT |
| 2023-07-06 |
25.0252 USDT |
563.9595 KSM |
24.9890 USDT |
24.3408 USDT |
24.4176 USDT |
24.4176 USDT |
| 2023-07-05 |
24.9929 USDT |
570.7973 KSM |
25.3570 USDT |
24.2874 USDT |
24.5988 USDT |
24.7010 USDT |
| 2023-07-04 |
25.8622 USDT |
572.9023 KSM |
26.4710 USDT |
25.0164 USDT |
25.3653 USDT |
25.4527 USDT |
| 2023-07-03 |
26.9239 USDT |
694.7942 KSM |
26.3669 USDT |
26.3107 USDT |
26.5152 USDT |
26.4669 USDT |
| 2023-07-02 |
25.9608 USDT |
1,259.9480 KSM |
26.2703 USDT |
25.4900 USDT |
25.5150 USDT |
26.2313 USDT |
| 2023-07-01 |
26.1063 USDT |
2,358.0317 KSM |
25.3340 USDT |
25.0119 USDT |
25.0295 USDT |
26.1403 USDT |
| 2023-06-30 |
25.1057 USDT |
2,801.0757 KSM |
25.2412 USDT |
23.1888 USDT |
24.7702 USDT |
25.2808 USDT |
| 2023-06-29 |
24.9734 USDT |
876.4658 KSM |
24.5942 USDT |
24.3330 USDT |
24.3373 USDT |
24.9687 USDT |
| 2023-06-28 |
25.0113 USDT |
1,559.5532 KSM |
25.8541 USDT |
24.5160 USDT |
24.6590 USDT |
24.6355 USDT |
| 2023-06-27 |
25.3838 USDT |
744.7618 KSM |
24.5598 USDT |
24.5598 USDT |
24.5907 USDT |
25.5935 USDT |
| 2023-06-26 |
25.2112 USDT |
1,096.0076 KSM |
25.8079 USDT |
24.1880 USDT |
24.5726 USDT |
24.4862 USDT |
| 2023-06-25 |
25.7184 USDT |
1,863.5575 KSM |
24.4826 USDT |
24.4826 USDT |
24.6682 USDT |
25.7862 USDT |
| 2023-06-24 |
24.5002 USDT |
762.8662 KSM |
24.3023 USDT |
24.0150 USDT |
24.1630 USDT |
24.1837 USDT |
| 2023-06-23 |
24.1589 USDT |
349.9375 KSM |
23.6222 USDT |
23.6222 USDT |
23.7039 USDT |
24.8085 USDT |
| 2023-06-22 |
24.1330 USDT |
639.0887 KSM |
24.1000 USDT |
23.5901 USDT |
23.8720 USDT |
23.9073 USDT |
| 2023-06-21 |
23.9373 USDT |
840.6813 KSM |
23.6205 USDT |
23.5992 USDT |
23.7593 USDT |
24.0973 USDT |
| 2023-06-20 |
23.0593 USDT |
406.8730 KSM |
23.0830 USDT |
22.6285 USDT |
22.8507 USDT |
23.6888 USDT |
| 2023-06-19 |
22.7685 USDT |
393.3007 KSM |
22.6888 USDT |
22.5428 USDT |
22.5930 USDT |
22.8581 USDT |
| 2023-06-18 |
23.0187 USDT |
406.6475 KSM |
22.8874 USDT |
22.6248 USDT |
22.6716 USDT |
22.7641 USDT |
| 2023-06-17 |
22.8802 USDT |
929.2351 KSM |
22.0783 USDT |
21.9739 USDT |
21.9936 USDT |
22.9682 USDT |
| 2023-06-16 |
21.2669 USDT |
600.2966 KSM |
20.6301 USDT |
20.6301 USDT |
20.6446 USDT |
21.5846 USDT |
| 2023-06-15 |
20.9204 USDT |
989.3585 KSM |
21.1464 USDT |
20.3882 USDT |
20.6435 USDT |
20.9802 USDT |
| 2023-06-14 |
21.8227 USDT |
1,284.9200 KSM |
22.3687 USDT |
20.9068 USDT |
21.1569 USDT |
21.0636 USDT |
| 2023-06-13 |
22.4505 USDT |
694.5157 KSM |
22.6732 USDT |
22.0103 USDT |
22.1989 USDT |
22.2260 USDT |
| 2023-06-12 |
22.1669 USDT |
431.1214 KSM |
21.8425 USDT |
21.4616 USDT |
21.7934 USDT |
22.6268 USDT |
| 2023-06-11 |
21.8565 USDT |
1,162.7195 KSM |
21.7124 USDT |
21.4197 USDT |
21.5791 USDT |
22.2310 USDT |
| 2023-06-10 |
21.2491 USDT |
4,853.0538 KSM |
25.1720 USDT |
19.7092 USDT |
21.0635 USDT |
21.6928 USDT |
| 2023-06-09 |
25.7673 USDT |
520.6621 KSM |
25.8704 USDT |
25.0610 USDT |
25.2137 USDT |
25.4023 USDT |
| 2023-06-08 |
25.9093 USDT |
844.3442 KSM |
26.1262 USDT |
25.3956 USDT |
25.5799 USDT |
25.7512 USDT |
| 2023-06-07 |
26.9083 USDT |
1,116.8334 KSM |
27.1484 USDT |
25.8488 USDT |
25.9784 USDT |
25.9784 USDT |
| 2023-06-06 |
26.2663 USDT |
2,003.3891 KSM |
25.5929 USDT |
25.4076 USDT |
25.5405 USDT |
26.4586 USDT |
| 2023-06-05 |
26.2849 USDT |
1,547.9037 KSM |
27.6316 USDT |
24.8096 USDT |
25.3100 USDT |
25.3575 USDT |
| 2023-06-04 |
27.8486 USDT |
844.0331 KSM |
27.2581 USDT |
27.0111 USDT |
27.2186 USDT |
27.8297 USDT |
| 2023-06-03 |
26.9379 USDT |
322.8577 KSM |
26.5759 USDT |
26.5280 USDT |
26.6020 USDT |
26.8613 USDT |
| 2023-06-02 |
26.6718 USDT |
2,316.4062 KSM |
26.2686 USDT |
25.9285 USDT |
26.1003 USDT |
26.5965 USDT |
| 2023-06-01 |
26.6293 USDT |
1,925.6560 KSM |
26.4721 USDT |
26.1925 USDT |
26.5744 USDT |
26.7502 USDT |
| 2023-05-31 |
25.7836 USDT |
2,032.9415 KSM |
26.1416 USDT |
25.4288 USDT |
25.6323 USDT |
25.9392 USDT |
| 2023-05-30 |
26.1414 USDT |
549.3903 KSM |
26.1190 USDT |
25.9060 USDT |
26.0140 USDT |
26.1325 USDT |
| 2023-05-29 |
26.1519 USDT |
331.3893 KSM |
26.2951 USDT |
25.8140 USDT |
25.9731 USDT |
26.0259 USDT |
| 2023-05-28 |
25.8382 USDT |
515.7163 KSM |
25.6813 USDT |
25.5623 USDT |
25.7038 USDT |
25.8718 USDT |
| 2023-05-27 |
25.2335 USDT |
276.1467 KSM |
25.3005 USDT |
25.0079 USDT |
25.1323 USDT |
25.2300 USDT |
| 2023-05-26 |
25.2275 USDT |
722.9650 KSM |
25.2976 USDT |
24.9972 USDT |
25.0892 USDT |
25.3402 USDT |
| 2023-05-25 |
25.1510 USDT |
619.1962 KSM |
25.0909 USDT |
24.5585 USDT |
24.8874 USDT |
25.2913 USDT |
| 2023-05-24 |
25.1448 USDT |
1,118.6637 KSM |
25.4777 USDT |
24.4207 USDT |
24.6875 USDT |
25.0909 USDT |
| 2023-05-23 |
25.6129 USDT |
932.0877 KSM |
25.1710 USDT |
25.0000 USDT |
25.1778 USDT |
25.3961 USDT |