Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
25.6129 USDT |
932.0877 KSM |
25.1710 USDT |
25.0000 USDT |
25.1778 USDT |
25.3961 USDT |
| 2023-05-22 |
25.1823 USDT |
429.7868 KSM |
25.1196 USDT |
24.7690 USDT |
24.9385 USDT |
25.2664 USDT |
| 2023-05-21 |
25.5203 USDT |
276.8499 KSM |
25.9320 USDT |
25.0675 USDT |
25.0675 USDT |
25.0675 USDT |
| 2023-05-20 |
25.5454 USDT |
289.4252 KSM |
25.3372 USDT |
25.2270 USDT |
25.2622 USDT |
25.8646 USDT |
| 2023-05-19 |
25.4824 USDT |
1,236.4160 KSM |
25.6381 USDT |
25.2287 USDT |
25.3401 USDT |
25.3950 USDT |
| 2023-05-18 |
25.8382 USDT |
581.4254 KSM |
26.2220 USDT |
25.2976 USDT |
25.4542 USDT |
25.7786 USDT |
| 2023-05-17 |
25.7408 USDT |
1,066.5266 KSM |
25.8601 USDT |
25.3184 USDT |
25.4685 USDT |
26.3421 USDT |
| 2023-05-16 |
25.6266 USDT |
2,103.7414 KSM |
25.6596 USDT |
25.3617 USDT |
25.5312 USDT |
25.8011 USDT |
| 2023-05-15 |
25.7501 USDT |
986.3972 KSM |
25.4418 USDT |
25.0940 USDT |
25.4463 USDT |
25.7108 USDT |
| 2023-05-14 |
25.2580 USDT |
1,133.6930 KSM |
24.8348 USDT |
24.6497 USDT |
24.7407 USDT |
25.3268 USDT |
| 2023-05-13 |
24.9919 USDT |
1,088.9230 KSM |
25.2704 USDT |
24.7578 USDT |
24.7924 USDT |
24.9472 USDT |
| 2023-05-12 |
24.6145 USDT |
4,383.2775 KSM |
25.0741 USDT |
24.0942 USDT |
24.5018 USDT |
24.8162 USDT |
| 2023-05-11 |
25.2099 USDT |
4,786.8077 KSM |
26.3696 USDT |
24.1859 USDT |
24.4963 USDT |
25.2417 USDT |
| 2023-05-10 |
25.7583 USDT |
5,212.3120 KSM |
25.8649 USDT |
24.8000 USDT |
25.6189 USDT |
26.3088 USDT |
| 2023-05-09 |
25.7181 USDT |
2,596.8415 KSM |
25.6530 USDT |
25.4136 USDT |
25.5803 USDT |
25.8222 USDT |
| 2023-05-08 |
25.8993 USDT |
5,308.9546 KSM |
27.5493 USDT |
24.6939 USDT |
25.6428 USDT |
25.6619 USDT |
| 2023-05-07 |
27.6154 USDT |
1,207.0437 KSM |
27.7632 USDT |
27.3248 USDT |
27.4495 USDT |
27.6451 USDT |
| 2023-05-06 |
28.4963 USDT |
4,742.0077 KSM |
29.1181 USDT |
27.1880 USDT |
27.4346 USDT |
27.6082 USDT |
| 2023-05-05 |
28.7745 USDT |
1,556.0171 KSM |
28.8813 USDT |
28.1939 USDT |
28.6070 USDT |
28.7278 USDT |
| 2023-05-04 |
28.9811 USDT |
1,770.4374 KSM |
29.3710 USDT |
28.6325 USDT |
28.7807 USDT |
28.7812 USDT |
| 2023-05-03 |
28.7177 USDT |
4,398.4442 KSM |
29.1914 USDT |
27.9531 USDT |
28.1700 USDT |
29.0844 USDT |
| 2023-05-02 |
28.8615 USDT |
5,214.9436 KSM |
28.9910 USDT |
28.4718 USDT |
28.6210 USDT |
29.1942 USDT |
| 2023-05-01 |
29.8711 USDT |
7,655.6225 KSM |
30.9742 USDT |
28.7970 USDT |
29.0803 USDT |
29.0186 USDT |
| 2023-04-30 |
31.3349 USDT |
2,678.5068 KSM |
31.5833 USDT |
30.7244 USDT |
31.0163 USDT |
31.0295 USDT |
| 2023-04-29 |
31.3145 USDT |
1,231.5747 KSM |
30.8610 USDT |
30.7690 USDT |
30.8611 USDT |
31.6036 USDT |
| 2023-04-28 |
30.5772 USDT |
811.6063 KSM |
31.0937 USDT |
30.1768 USDT |
30.5078 USDT |
30.5455 USDT |
| 2023-04-27 |
30.9118 USDT |
1,948.1469 KSM |
30.3038 USDT |
30.3038 USDT |
30.6121 USDT |
31.1920 USDT |
| 2023-04-26 |
31.3798 USDT |
3,825.7119 KSM |
30.9476 USDT |
30.8853 USDT |
31.0550 USDT |
32.2484 USDT |
| 2023-04-25 |
29.8868 USDT |
2,687.7985 KSM |
30.1345 USDT |
29.4678 USDT |
29.7708 USDT |
30.9490 USDT |
| 2023-04-24 |
30.2191 USDT |
3,505.1013 KSM |
30.2503 USDT |
29.5699 USDT |
30.0563 USDT |
30.0908 USDT |
| 2023-04-23 |
30.3801 USDT |
13,107.5299 KSM |
30.6914 USDT |
29.3841 USDT |
29.9620 USDT |
30.2370 USDT |
| 2023-04-22 |
30.1678 USDT |
3,410.5382 KSM |
29.9596 USDT |
29.7562 USDT |
29.9409 USDT |
30.6593 USDT |
| 2023-04-21 |
31.3423 USDT |
17,060.0099 KSM |
31.7844 USDT |
29.3651 USDT |
29.7578 USDT |
29.6495 USDT |
| 2023-04-20 |
33.3825 USDT |
7,145.8782 KSM |
33.7394 USDT |
31.4200 USDT |
31.8304 USDT |
32.1351 USDT |
| 2023-04-19 |
35.3105 USDT |
6,008.5597 KSM |
37.1346 USDT |
33.3904 USDT |
33.9887 USDT |
33.6367 USDT |
| 2023-04-18 |
36.9822 USDT |
3,125.6750 KSM |
36.0340 USDT |
35.6417 USDT |
36.0709 USDT |
37.0876 USDT |
| 2023-04-17 |
36.3954 USDT |
3,830.7489 KSM |
37.5820 USDT |
35.6690 USDT |
35.9285 USDT |
36.2238 USDT |
| 2023-04-16 |
36.9865 USDT |
4,791.6299 KSM |
37.4609 USDT |
36.5050 USDT |
36.7715 USDT |
37.2700 USDT |
| 2023-04-15 |
37.7077 USDT |
5,427.0345 KSM |
37.3701 USDT |
37.0968 USDT |
37.4909 USDT |
38.0244 USDT |
| 2023-04-14 |
36.5547 USDT |
7,285.6446 KSM |
35.6841 USDT |
35.5118 USDT |
35.9752 USDT |
37.4338 USDT |
| 2023-04-13 |
35.2233 USDT |
5,841.6758 KSM |
34.4411 USDT |
34.0000 USDT |
34.2833 USDT |
36.1453 USDT |
| 2023-04-12 |
33.3696 USDT |
4,734.0828 KSM |
33.7859 USDT |
32.6196 USDT |
32.8355 USDT |
34.4459 USDT |
| 2023-04-11 |
33.5419 USDT |
5,842.0999 KSM |
33.2051 USDT |
32.9815 USDT |
33.2684 USDT |
33.8798 USDT |
| 2023-04-10 |
32.6758 USDT |
5,639.0261 KSM |
32.5081 USDT |
32.2493 USDT |
32.3498 USDT |
32.9639 USDT |
| 2023-04-09 |
32.1868 USDT |
1,691.4579 KSM |
32.3048 USDT |
31.7251 USDT |
32.0102 USDT |
32.4770 USDT |
| 2023-04-08 |
32.5106 USDT |
1,724.0459 KSM |
32.5710 USDT |
32.1777 USDT |
32.2816 USDT |
32.3777 USDT |
| 2023-04-07 |
32.8928 USDT |
7,669.7796 KSM |
33.2404 USDT |
32.1921 USDT |
32.5110 USDT |
32.5110 USDT |
| 2023-04-06 |
33.3354 USDT |
1,528.4110 KSM |
33.9275 USDT |
32.8541 USDT |
33.0797 USDT |
33.2140 USDT |
| 2023-04-05 |
33.9178 USDT |
1,651.1570 KSM |
33.7970 USDT |
33.1252 USDT |
33.4018 USDT |
33.9175 USDT |
| 2023-04-04 |
33.8075 USDT |
3,803.8685 KSM |
33.1562 USDT |
32.6129 USDT |
32.8499 USDT |
33.9465 USDT |