Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
32.6243 USDT |
2,591.0883 KSM |
32.7606 USDT |
31.6478 USDT |
32.3133 USDT |
32.4387 USDT |
| 2023-04-02 |
33.2749 USDT |
2,742.1177 KSM |
33.8938 USDT |
32.1545 USDT |
32.5686 USDT |
32.5253 USDT |
| 2023-04-01 |
34.2638 USDT |
1,335.8388 KSM |
34.9226 USDT |
33.5633 USDT |
33.8802 USDT |
33.7840 USDT |
| 2023-03-31 |
34.8990 USDT |
2,956.5711 KSM |
34.2732 USDT |
33.6925 USDT |
34.1897 USDT |
34.9004 USDT |
| 2023-03-30 |
34.6832 USDT |
3,705.7571 KSM |
34.8503 USDT |
33.6444 USDT |
33.9461 USDT |
34.0640 USDT |
| 2023-03-29 |
34.4466 USDT |
2,767.1564 KSM |
33.3880 USDT |
33.2923 USDT |
33.5800 USDT |
34.8203 USDT |
| 2023-03-28 |
32.1719 USDT |
2,880.9802 KSM |
31.9140 USDT |
31.3519 USDT |
31.6607 USDT |
33.2377 USDT |
| 2023-03-27 |
32.7218 USDT |
2,969.9239 KSM |
33.6202 USDT |
31.2795 USDT |
31.6897 USDT |
31.6897 USDT |
| 2023-03-26 |
33.1727 USDT |
1,772.9250 KSM |
32.3886 USDT |
32.1496 USDT |
32.6463 USDT |
33.3286 USDT |
| 2023-03-25 |
32.9583 USDT |
2,429.2094 KSM |
33.3880 USDT |
31.9653 USDT |
32.3596 USDT |
32.2416 USDT |
| 2023-03-24 |
33.9663 USDT |
4,701.4842 KSM |
35.0390 USDT |
32.6667 USDT |
32.8990 USDT |
32.8990 USDT |
| 2023-03-23 |
34.1712 USDT |
4,372.5506 KSM |
33.0980 USDT |
32.5871 USDT |
32.9361 USDT |
34.5510 USDT |
| 2023-03-22 |
33.7727 USDT |
6,898.3436 KSM |
35.4240 USDT |
31.8389 USDT |
32.8322 USDT |
32.8726 USDT |
| 2023-03-21 |
34.2039 USDT |
5,237.0206 KSM |
33.8542 USDT |
33.1340 USDT |
33.6192 USDT |
35.3367 USDT |
| 2023-03-20 |
35.7421 USDT |
4,006.6380 KSM |
36.5759 USDT |
33.7934 USDT |
34.3645 USDT |
34.3644 USDT |
| 2023-03-19 |
36.5429 USDT |
2,890.4928 KSM |
35.4623 USDT |
35.4623 USDT |
35.9793 USDT |
36.8618 USDT |
| 2023-03-18 |
37.0294 USDT |
5,620.9230 KSM |
36.8257 USDT |
35.2458 USDT |
36.0700 USDT |
36.0700 USDT |
| 2023-03-17 |
34.6954 USDT |
2,551.3035 KSM |
32.9730 USDT |
32.4568 USDT |
33.0284 USDT |
36.2647 USDT |
| 2023-03-16 |
32.9264 USDT |
2,523.4808 KSM |
32.8483 USDT |
32.3499 USDT |
32.6095 USDT |
33.0135 USDT |
| 2023-03-15 |
35.0426 USDT |
5,738.5541 KSM |
36.0132 USDT |
32.1902 USDT |
33.1724 USDT |
33.2553 USDT |
| 2023-03-14 |
36.2974 USDT |
15,917.9391 KSM |
33.4577 USDT |
33.3408 USDT |
33.6790 USDT |
35.5076 USDT |
| 2023-03-13 |
32.4512 USDT |
4,909.5191 KSM |
32.4034 USDT |
31.0720 USDT |
31.4890 USDT |
33.6589 USDT |
| 2023-03-12 |
30.3410 USDT |
3,928.5508 KSM |
29.9394 USDT |
29.4761 USDT |
29.8209 USDT |
31.4374 USDT |
| 2023-03-11 |
30.5018 USDT |
4,931.7674 KSM |
32.2127 USDT |
29.1750 USDT |
29.4779 USDT |
30.0650 USDT |
| 2023-03-10 |
30.6504 USDT |
12,147.3265 KSM |
31.8280 USDT |
28.7722 USDT |
29.6391 USDT |
31.9159 USDT |
| 2023-03-09 |
31.6753 USDT |
11,524.0465 KSM |
31.8124 USDT |
30.4795 USDT |
31.3549 USDT |
31.2816 USDT |
| 2023-03-08 |
32.5943 USDT |
5,130.4749 KSM |
33.0992 USDT |
31.5690 USDT |
31.8830 USDT |
32.0153 USDT |
| 2023-03-07 |
33.8300 USDT |
3,956.0571 KSM |
34.6599 USDT |
32.6720 USDT |
32.9996 USDT |
32.9996 USDT |
| 2023-03-06 |
34.8308 USDT |
3,657.4554 KSM |
34.5725 USDT |
33.9721 USDT |
34.4038 USDT |
35.0391 USDT |
| 2023-03-05 |
34.7399 USDT |
3,421.0768 KSM |
34.1851 USDT |
33.6648 USDT |
34.1942 USDT |
35.0918 USDT |
| 2023-03-04 |
33.8658 USDT |
8,213.0089 KSM |
33.9799 USDT |
32.8601 USDT |
33.2560 USDT |
33.0334 USDT |
| 2023-03-03 |
34.2266 USDT |
8,646.4422 KSM |
36.4193 USDT |
32.6870 USDT |
33.5280 USDT |
33.9047 USDT |
| 2023-03-02 |
36.9158 USDT |
17,243.7724 KSM |
38.1790 USDT |
36.1667 USDT |
36.3876 USDT |
36.4121 USDT |
| 2023-03-01 |
37.4495 USDT |
18,897.9468 KSM |
36.1129 USDT |
35.5021 USDT |
36.2929 USDT |
37.8262 USDT |
| 2023-02-28 |
37.5885 USDT |
18,706.5353 KSM |
39.0227 USDT |
36.0956 USDT |
36.3234 USDT |
36.2319 USDT |
| 2023-02-27 |
38.9640 USDT |
21,194.3466 KSM |
39.0394 USDT |
38.0595 USDT |
38.4349 USDT |
38.9484 USDT |
| 2023-02-26 |
38.7562 USDT |
21,898.1672 KSM |
38.0344 USDT |
37.8588 USDT |
38.0701 USDT |
39.1243 USDT |
| 2023-02-25 |
38.1686 USDT |
20,752.0513 KSM |
38.3801 USDT |
36.8880 USDT |
37.6067 USDT |
37.0940 USDT |
| 2023-02-24 |
40.6360 USDT |
13,845.7509 KSM |
41.5857 USDT |
38.0059 USDT |
38.4334 USDT |
38.3232 USDT |
| 2023-02-23 |
41.7871 USDT |
17,147.2283 KSM |
41.4322 USDT |
40.6823 USDT |
41.2237 USDT |
41.2973 USDT |
| 2023-02-22 |
41.8723 USDT |
20,276.8910 KSM |
43.8866 USDT |
40.1921 USDT |
40.5409 USDT |
40.8638 USDT |
| 2023-02-21 |
44.9690 USDT |
22,810.4603 KSM |
45.1562 USDT |
43.2300 USDT |
43.7448 USDT |
43.3876 USDT |
| 2023-02-20 |
44.8949 USDT |
21,922.8460 KSM |
45.5199 USDT |
40.4004 USDT |
44.8419 USDT |
44.9326 USDT |
| 2023-02-19 |
45.1217 USDT |
33,018.4424 KSM |
43.0181 USDT |
42.7131 USDT |
43.2681 USDT |
45.8077 USDT |
| 2023-02-18 |
43.4859 USDT |
31,799.1580 KSM |
42.9927 USDT |
42.4450 USDT |
42.7838 USDT |
42.7619 USDT |
| 2023-02-17 |
39.3447 USDT |
32,833.8962 KSM |
37.0531 USDT |
36.8685 USDT |
37.9172 USDT |
41.5525 USDT |
| 2023-02-16 |
37.2912 USDT |
27,936.3839 KSM |
36.9059 USDT |
35.8278 USDT |
36.2801 USDT |
38.9344 USDT |
| 2023-02-15 |
34.1945 USDT |
27,991.9867 KSM |
33.7478 USDT |
33.2906 USDT |
33.5696 USDT |
36.4891 USDT |
| 2023-02-14 |
32.6718 USDT |
31,182.8399 KSM |
32.3285 USDT |
31.9322 USDT |
32.2549 USDT |
33.5947 USDT |
| 2023-02-13 |
31.6117 USDT |
19,179.5137 KSM |
31.9490 USDT |
30.2027 USDT |
30.7100 USDT |
32.2500 USDT |