Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
32.5890 USDT |
27,345.5788 KSM |
33.2073 USDT |
31.6185 USDT |
31.9361 USDT |
31.8523 USDT |
| 2023-02-09 |
36.2631 USDT |
25,921.9153 KSM |
37.2193 USDT |
33.0423 USDT |
34.2471 USDT |
33.1330 USDT |
| 2023-02-08 |
35.6211 USDT |
8,438.1125 KSM |
37.1996 USDT |
34.3000 USDT |
35.3699 USDT |
36.5670 USDT |
| 2023-02-07 |
35.8614 USDT |
1,114.4599 KSM |
35.2320 USDT |
34.8691 USDT |
35.2452 USDT |
35.9700 USDT |
| 2023-02-06 |
36.0023 USDT |
1,098.6958 KSM |
36.0336 USDT |
35.3256 USDT |
35.7683 USDT |
35.7683 USDT |
| 2023-02-05 |
36.6191 USDT |
2,923.1287 KSM |
37.9856 USDT |
35.1184 USDT |
35.5319 USDT |
35.5366 USDT |
| 2023-02-04 |
38.1108 USDT |
1,027.5108 KSM |
38.1841 USDT |
37.5190 USDT |
37.6213 USDT |
37.9723 USDT |
| 2023-02-03 |
37.8756 USDT |
2,782.6790 KSM |
36.8160 USDT |
36.6615 USDT |
37.0156 USDT |
37.8228 USDT |
| 2023-02-02 |
37.2574 USDT |
3,257.5795 KSM |
36.5076 USDT |
36.4099 USDT |
36.7869 USDT |
37.2567 USDT |
| 2023-02-01 |
34.9655 USDT |
2,656.1182 KSM |
35.4409 USDT |
33.8211 USDT |
34.2610 USDT |
36.2894 USDT |
| 2023-01-31 |
34.8928 USDT |
2,774.7878 KSM |
34.1479 USDT |
33.9271 USDT |
34.2920 USDT |
35.3376 USDT |
| 2023-01-30 |
35.3324 USDT |
5,222.5944 KSM |
37.2130 USDT |
33.2983 USDT |
34.1719 USDT |
33.8515 USDT |
| 2023-01-29 |
36.6001 USDT |
3,113.8146 KSM |
36.1008 USDT |
35.7228 USDT |
36.2658 USDT |
37.0129 USDT |
| 2023-01-28 |
36.9252 USDT |
4,733.1431 KSM |
36.5808 USDT |
35.8475 USDT |
36.3868 USDT |
36.3868 USDT |
| 2023-01-27 |
35.4609 USDT |
3,959.6990 KSM |
34.4727 USDT |
33.6500 USDT |
34.1349 USDT |
36.2807 USDT |
| 2023-01-26 |
34.6033 USDT |
1,132.4981 KSM |
34.9258 USDT |
33.6961 USDT |
34.1618 USDT |
34.0582 USDT |
| 2023-01-25 |
33.5276 USDT |
1,514.5583 KSM |
33.3199 USDT |
32.2394 USDT |
33.0057 USDT |
34.6736 USDT |
| 2023-01-24 |
35.7468 USDT |
1,384.9083 KSM |
35.7278 USDT |
34.7862 USDT |
34.8371 USDT |
34.8370 USDT |
| 2023-01-23 |
35.4527 USDT |
1,968.7034 KSM |
34.8553 USDT |
34.7040 USDT |
35.3013 USDT |
35.6714 USDT |
| 2023-01-22 |
35.3617 USDT |
1,966.0123 KSM |
34.3995 USDT |
34.3219 USDT |
34.7822 USDT |
34.4243 USDT |
| 2023-01-21 |
35.7600 USDT |
4,764.9999 KSM |
36.1942 USDT |
34.8120 USDT |
35.4698 USDT |
35.4425 USDT |
| 2023-01-20 |
35.0672 USDT |
1,660.1070 KSM |
33.5657 USDT |
33.0980 USDT |
33.3371 USDT |
36.2446 USDT |
| 2023-01-19 |
33.8722 USDT |
1,387.2332 KSM |
34.2927 USDT |
33.0820 USDT |
33.2453 USDT |
34.1294 USDT |
| 2023-01-18 |
33.9230 USDT |
3,460.6063 KSM |
34.4057 USDT |
31.6402 USDT |
33.6430 USDT |
34.4464 USDT |
| 2023-01-17 |
33.5606 USDT |
21,592.8713 KSM |
32.1573 USDT |
31.7204 USDT |
32.2701 USDT |
35.5773 USDT |
| 2023-01-16 |
31.5768 USDT |
30,946.1047 KSM |
31.2327 USDT |
30.4916 USDT |
31.3249 USDT |
31.7538 USDT |
| 2023-01-15 |
30.6319 USDT |
23,164.8703 KSM |
31.2352 USDT |
29.8303 USDT |
30.2862 USDT |
31.1555 USDT |
| 2023-01-14 |
31.1375 USDT |
11,010.5938 KSM |
29.0631 USDT |
29.0631 USDT |
29.7444 USDT |
31.2103 USDT |
| 2023-01-13 |
28.2001 USDT |
2,020.0334 KSM |
28.4799 USDT |
27.6596 USDT |
27.8390 USDT |
28.7082 USDT |
| 2023-01-12 |
27.5644 USDT |
2,513.9278 KSM |
27.2490 USDT |
26.8605 USDT |
27.2033 USDT |
28.1330 USDT |
| 2023-01-11 |
26.4877 USDT |
1,299.4010 KSM |
26.5688 USDT |
26.0349 USDT |
26.2181 USDT |
26.8055 USDT |
| 2023-01-10 |
26.3853 USDT |
2,394.5043 KSM |
25.8880 USDT |
25.5550 USDT |
25.8832 USDT |
26.5000 USDT |
| 2023-01-09 |
25.9073 USDT |
2,574.0007 KSM |
25.3950 USDT |
25.2153 USDT |
25.5160 USDT |
25.9729 USDT |
| 2023-01-08 |
24.4198 USDT |
1,288.4126 KSM |
24.4105 USDT |
23.9960 USDT |
24.2235 USDT |
24.7441 USDT |
| 2023-01-07 |
24.5904 USDT |
1,603.4925 KSM |
25.0007 USDT |
24.2229 USDT |
24.2566 USDT |
24.2566 USDT |
| 2023-01-06 |
24.4358 USDT |
5,216.4813 KSM |
24.6917 USDT |
23.8999 USDT |
24.2867 USDT |
24.7163 USDT |
| 2023-01-05 |
24.6200 USDT |
6,367.5861 KSM |
24.3544 USDT |
24.0945 USDT |
24.4201 USDT |
24.8345 USDT |
| 2023-01-04 |
23.9923 USDT |
7,754.8624 KSM |
23.1750 USDT |
23.1750 USDT |
23.3969 USDT |
24.1999 USDT |
| 2023-01-03 |
22.8396 USDT |
2,624.1405 KSM |
22.6252 USDT |
22.4266 USDT |
22.4395 USDT |
22.9929 USDT |
| 2023-01-02 |
22.2362 USDT |
32,606.3040 KSM |
22.5074 USDT |
21.6012 USDT |
21.8573 USDT |
22.7117 USDT |
| 2023-01-01 |
22.6398 USDT |
50,616.4027 KSM |
23.1308 USDT |
22.0885 USDT |
22.3991 USDT |
22.4195 USDT |
| 2022-12-31 |
24.0343 USDT |
45,272.7325 KSM |
24.5465 USDT |
23.1480 USDT |
23.1628 USDT |
23.1497 USDT |
| 2022-12-30 |
24.6426 USDT |
23,410.5638 KSM |
25.6488 USDT |
24.3926 USDT |
24.5097 USDT |
24.5865 USDT |
| 2022-12-29 |
25.2672 USDT |
2,473.1428 KSM |
24.7748 USDT |
24.5629 USDT |
24.8574 USDT |
25.5520 USDT |
| 2022-12-28 |
24.9114 USDT |
2,687.5563 KSM |
25.5310 USDT |
24.3123 USDT |
24.5579 USDT |
24.7661 USDT |
| 2022-12-27 |
25.5789 USDT |
1,525.7341 KSM |
25.7117 USDT |
24.8830 USDT |
25.0700 USDT |
25.0828 USDT |
| 2022-12-26 |
25.3688 USDT |
896.6939 KSM |
25.0000 USDT |
24.9050 USDT |
24.9050 USDT |
25.4982 USDT |
| 2022-12-25 |
24.9314 USDT |
1,134.5401 KSM |
24.9823 USDT |
24.5083 USDT |
24.6427 USDT |
24.9486 USDT |
| 2022-12-24 |
25.0181 USDT |
1,210.3748 KSM |
25.3291 USDT |
22.9124 USDT |
25.1059 USDT |
25.2662 USDT |
| 2022-12-23 |
25.1532 USDT |
874.4961 KSM |
24.8199 USDT |
24.8199 USDT |
24.8695 USDT |
25.3647 USDT |