Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
33.1127 USDT |
5,736.5579 KSM |
33.8967 USDT |
31.8550 USDT |
32.4324 USDT |
32.2405 USDT |
| 2022-11-01 |
34.6442 USDT |
2,562.9672 KSM |
34.9687 USDT |
33.8265 USDT |
34.1418 USDT |
34.0405 USDT |
| 2022-10-31 |
35.8781 USDT |
5,019.7301 KSM |
36.5642 USDT |
34.7553 USDT |
35.0184 USDT |
35.0184 USDT |
| 2022-10-30 |
36.5389 USDT |
3,376.2425 KSM |
35.9621 USDT |
35.6304 USDT |
36.0468 USDT |
36.3070 USDT |
| 2022-10-29 |
36.1081 USDT |
3,550.0543 KSM |
35.3839 USDT |
35.3736 USDT |
35.7192 USDT |
35.9874 USDT |
| 2022-10-28 |
35.0262 USDT |
2,844.0735 KSM |
34.8504 USDT |
34.2873 USDT |
34.8253 USDT |
35.4282 USDT |
| 2022-10-27 |
36.0332 USDT |
4,146.8548 KSM |
35.9871 USDT |
34.7237 USDT |
35.1724 USDT |
35.0839 USDT |
| 2022-10-26 |
35.4988 USDT |
3,249.4373 KSM |
34.9762 USDT |
34.7931 USDT |
35.2303 USDT |
35.7033 USDT |
| 2022-10-25 |
35.1956 USDT |
2,781.2126 KSM |
34.1884 USDT |
34.1723 USDT |
34.4752 USDT |
36.1938 USDT |
| 2022-10-24 |
34.3239 USDT |
4,992.4692 KSM |
34.8438 USDT |
33.3520 USDT |
33.9130 USDT |
34.1422 USDT |
| 2022-10-23 |
34.0896 USDT |
1,381.2575 KSM |
34.6341 USDT |
33.5590 USDT |
33.8704 USDT |
34.0286 USDT |
| 2022-10-22 |
34.8109 USDT |
818.7896 KSM |
35.0100 USDT |
34.3787 USDT |
34.5472 USDT |
34.7199 USDT |
| 2022-10-21 |
35.1483 USDT |
2,992.9068 KSM |
35.9336 USDT |
34.3097 USDT |
34.9826 USDT |
34.9646 USDT |
| 2022-10-20 |
36.8075 USDT |
2,073.0584 KSM |
37.0307 USDT |
35.5537 USDT |
35.9416 USDT |
35.8843 USDT |
| 2022-10-19 |
37.6489 USDT |
1,235.6263 KSM |
37.7194 USDT |
37.0367 USDT |
37.4102 USDT |
37.4102 USDT |
| 2022-10-18 |
37.6493 USDT |
1,703.0670 KSM |
38.0821 USDT |
36.8019 USDT |
37.3125 USDT |
37.2883 USDT |
| 2022-10-17 |
38.4108 USDT |
2,974.4266 KSM |
38.5833 USDT |
37.5972 USDT |
37.7574 USDT |
38.1638 USDT |
| 2022-10-16 |
39.0849 USDT |
610.6815 KSM |
38.8374 USDT |
38.5486 USDT |
38.7377 USDT |
38.9714 USDT |
| 2022-10-15 |
39.7812 USDT |
985.9350 KSM |
39.9189 USDT |
39.0414 USDT |
39.4862 USDT |
39.4500 USDT |
| 2022-10-14 |
41.3245 USDT |
1,563.2869 KSM |
40.6548 USDT |
39.5073 USDT |
39.9353 USDT |
39.7332 USDT |
| 2022-10-13 |
38.2017 USDT |
3,598.2029 KSM |
40.0833 USDT |
36.2678 USDT |
37.6602 USDT |
41.0637 USDT |
| 2022-10-12 |
40.4863 USDT |
1,028.5810 KSM |
40.9798 USDT |
39.7608 USDT |
40.1617 USDT |
40.1617 USDT |
| 2022-10-11 |
41.3057 USDT |
1,377.2995 KSM |
41.9047 USDT |
40.3892 USDT |
41.0591 USDT |
40.8982 USDT |
| 2022-10-10 |
42.8455 USDT |
2,533.0624 KSM |
43.6360 USDT |
41.9676 USDT |
42.6837 USDT |
42.2381 USDT |
| 2022-10-09 |
43.1550 USDT |
1,794.5079 KSM |
42.5583 USDT |
42.4243 USDT |
42.5752 USDT |
43.8241 USDT |
| 2022-10-08 |
43.2638 USDT |
1,716.3778 KSM |
42.4112 USDT |
42.3992 USDT |
42.5807 USDT |
42.6403 USDT |
| 2022-10-07 |
43.1436 USDT |
1,202.9138 KSM |
42.5278 USDT |
42.2603 USDT |
42.5436 USDT |
42.4252 USDT |
| 2022-10-06 |
43.1152 USDT |
1,276.9503 KSM |
43.3589 USDT |
42.0943 USDT |
42.3617 USDT |
42.3673 USDT |
| 2022-10-05 |
43.0231 USDT |
1,028.5430 KSM |
44.0221 USDT |
42.0870 USDT |
42.5196 USDT |
43.1458 USDT |
| 2022-10-04 |
43.4336 USDT |
1,695.9566 KSM |
42.6071 USDT |
42.2720 USDT |
42.4118 USDT |
44.0405 USDT |
| 2022-10-03 |
41.9947 USDT |
1,580.8647 KSM |
40.5946 USDT |
40.1740 USDT |
40.8289 USDT |
42.4310 USDT |
| 2022-10-02 |
41.8588 USDT |
1,489.9687 KSM |
42.0122 USDT |
41.0000 USDT |
41.5178 USDT |
41.8139 USDT |
| 2022-10-01 |
42.4282 USDT |
1,111.1630 KSM |
42.1644 USDT |
41.6870 USDT |
41.9564 USDT |
42.0451 USDT |
| 2022-09-30 |
43.0542 USDT |
1,578.8971 KSM |
42.9970 USDT |
42.4033 USDT |
42.7499 USDT |
42.7329 USDT |
| 2022-09-29 |
43.5677 USDT |
2,399.5692 KSM |
44.0961 USDT |
42.1095 USDT |
42.7771 USDT |
42.9751 USDT |
| 2022-09-28 |
42.3929 USDT |
3,049.8873 KSM |
42.5403 USDT |
40.5300 USDT |
41.0738 USDT |
44.6258 USDT |
| 2022-09-27 |
44.0969 USDT |
3,986.8591 KSM |
42.1556 USDT |
42.0865 USDT |
42.5202 USDT |
42.4526 USDT |
| 2022-09-26 |
41.5512 USDT |
2,023.3972 KSM |
40.2509 USDT |
39.8771 USDT |
40.4687 USDT |
41.6105 USDT |
| 2022-09-25 |
41.0091 USDT |
1,451.1726 KSM |
41.0842 USDT |
39.6882 USDT |
40.2162 USDT |
40.2012 USDT |
| 2022-09-24 |
42.1002 USDT |
948.9482 KSM |
42.3502 USDT |
41.5853 USDT |
41.7536 USDT |
41.5873 USDT |
| 2022-09-23 |
41.1272 USDT |
2,484.2908 KSM |
41.9077 USDT |
39.6657 USDT |
40.3558 USDT |
42.3195 USDT |
| 2022-09-22 |
41.5927 USDT |
1,592.6843 KSM |
40.1361 USDT |
40.1361 USDT |
40.6061 USDT |
41.7100 USDT |
| 2022-09-21 |
41.5822 USDT |
4,888.9914 KSM |
40.0421 USDT |
39.4300 USDT |
40.3314 USDT |
41.1198 USDT |
| 2022-09-20 |
40.2715 USDT |
2,649.5026 KSM |
39.9794 USDT |
39.2429 USDT |
39.9589 USDT |
40.0373 USDT |
| 2022-09-19 |
38.8700 USDT |
4,880.7349 KSM |
39.5760 USDT |
37.6901 USDT |
38.0108 USDT |
40.0220 USDT |
| 2022-09-18 |
43.8189 USDT |
1,738.9973 KSM |
44.6569 USDT |
42.3893 USDT |
42.7099 USDT |
42.6299 USDT |
| 2022-09-17 |
44.2156 USDT |
939.9402 KSM |
43.9581 USDT |
43.7152 USDT |
43.9186 USDT |
44.4838 USDT |
| 2022-09-16 |
43.6755 USDT |
1,927.2575 KSM |
44.5840 USDT |
42.6254 USDT |
43.2743 USDT |
43.2743 USDT |
| 2022-09-15 |
45.9584 USDT |
1,961.3664 KSM |
47.4466 USDT |
44.2137 USDT |
44.5380 USDT |
44.5380 USDT |
| 2022-09-14 |
47.0421 USDT |
1,603.5245 KSM |
46.3466 USDT |
46.1868 USDT |
46.7838 USDT |
47.5816 USDT |