Crypto exchange Huobi

Market Kusama (KSM) / Tether (USDT)

Identifier on Huobi: ksmusdt
Date Price Volume Open Low High Close
2022-06-07 67.5836 USDT 2,844.4224 KSM 69.9967 USDT 65.6800 USDT 66.7688 USDT 69.7895 USDT
2022-06-06 71.1714 USDT 11,702.3022 KSM 67.8356 USDT 67.5331 USDT 69.2244 USDT 70.1241 USDT
2022-06-05 68.4683 USDT 1,578.8364 KSM 68.7085 USDT 67.2256 USDT 67.7516 USDT 68.7012 USDT
2022-06-04 68.4688 USDT 1,587.5284 KSM 68.4814 USDT 66.7511 USDT 67.4667 USDT 69.8307 USDT
2022-06-03 70.0687 USDT 3,159.1891 KSM 73.4292 USDT 67.5810 USDT 68.4001 USDT 68.7177 USDT
2022-06-02 72.4549 USDT 6,404.1885 KSM 72.8101 USDT 70.5093 USDT 72.0220 USDT 72.9000 USDT
2022-06-01 80.5957 USDT 21,590.8463 KSM 79.8330 USDT 70.0000 USDT 74.6820 USDT 71.8338 USDT
2022-05-31 78.4384 USDT 18,815.5822 KSM 78.0919 USDT 73.5064 USDT 76.2080 USDT 78.9491 USDT
2022-05-30 74.3702 USDT 10,911.8588 KSM 71.7895 USDT 71.1350 USDT 71.7895 USDT 76.7862 USDT
2022-05-29 69.4186 USDT 5,264.1409 KSM 67.5784 USDT 65.4072 USDT 66.3841 USDT 71.7263 USDT
2022-05-28 67.6145 USDT 7,055.1503 KSM 66.6377 USDT 65.3512 USDT 66.9238 USDT 67.5570 USDT
2022-05-27 67.7182 USDT 30,636.1659 KSM 69.6642 USDT 64.7631 USDT 66.7028 USDT 67.1502 USDT
2022-05-26 71.9885 USDT 14,334.4844 KSM 79.6788 USDT 69.1910 USDT 71.0110 USDT 70.0869 USDT
2022-05-25 82.6961 USDT 4,266.3879 KSM 81.8749 USDT 78.8176 USDT 80.0826 USDT 79.9031 USDT
2022-05-24 79.0831 USDT 10,207.1902 KSM 82.7320 USDT 75.2161 USDT 77.8595 USDT 82.5022 USDT
2022-05-23 84.6848 USDT 4,445.0937 KSM 80.2835 USDT 78.5047 USDT 79.3485 USDT 85.1385 USDT
2022-05-22 80.7485 USDT 3,663.2052 KSM 80.1064 USDT 78.1805 USDT 79.6290 USDT 81.4397 USDT
2022-05-21 76.9451 USDT 3,166.7858 KSM 75.5006 USDT 73.3205 USDT 74.7032 USDT 79.6012 USDT
2022-05-20 78.7587 USDT 5,848.8210 KSM 80.3657 USDT 73.4220 USDT 74.5320 USDT 75.4956 USDT
2022-05-19 77.2567 USDT 10,650.3107 KSM 76.3495 USDT 71.0989 USDT 73.0453 USDT 79.4776 USDT
2022-05-18 77.0091 USDT 11,433.4417 KSM 82.0626 USDT 71.8239 USDT 74.9305 USDT 76.6223 USDT
2022-05-17 80.3310 USDT 16,160.5352 KSM 73.6502 USDT 72.9995 USDT 74.3586 USDT 82.5145 USDT
2022-05-16 76.4538 USDT 13,511.8954 KSM 80.8408 USDT 68.8398 USDT 70.3998 USDT 73.1770 USDT
2022-05-15 71.6981 USDT 6,897.2571 KSM 74.3721 USDT 68.6199 USDT 70.8389 USDT 72.4845 USDT
2022-05-14 72.1418 USDT 17,641.2319 KSM 74.0430 USDT 66.3403 USDT 68.0798 USDT 71.8377 USDT
2022-05-13 76.1428 USDT 12,420.9629 KSM 69.0078 USDT 67.4253 USDT 72.8147 USDT 74.9444 USDT
2022-05-12 70.9902 USDT 25,415.3585 KSM 73.5424 USDT 62.0280 USDT 67.3050 USDT 68.5571 USDT
2022-05-11 81.4751 USDT 30,717.6724 KSM 92.7640 USDT 71.3246 USDT 74.9380 USDT 74.8547 USDT
2022-05-10 97.8013 USDT 8,636.8714 KSM 94.2564 USDT 89.1268 USDT 92.3444 USDT 90.4669 USDT
2022-05-09 103.1167 USDT 10,264.9007 KSM 112.4060 USDT 95.0300 USDT 100.2467 USDT 96.2663 USDT
2022-05-08 114.6582 USDT 3,022.0321 KSM 117.8414 USDT 111.4821 USDT 114.3443 USDT 115.3015 USDT
2022-05-07 122.3443 USDT 3,355.8265 KSM 126.1783 USDT 114.8500 USDT 118.7809 USDT 117.8453 USDT
2022-05-06 125.1245 USDT 7,851.8392 KSM 127.3467 USDT 120.7856 USDT 123.8330 USDT 126.7824 USDT
2022-05-05 133.6565 USDT 3,847.7105 KSM 140.6585 USDT 125.6250 USDT 128.4740 USDT 127.3485 USDT
2022-05-04 133.2571 USDT 4,086.9440 KSM 127.5506 USDT 127.1059 USDT 129.0160 USDT 143.0000 USDT
2022-05-03 131.3493 USDT 2,058.3354 KSM 130.9239 USDT 126.1707 USDT 127.8014 USDT 127.3647 USDT
2022-05-02 131.2759 USDT 2,660.3134 KSM 132.5290 USDT 126.0395 USDT 128.3912 USDT 130.2800 USDT
2022-05-01 132.6277 USDT 5,116.2012 KSM 131.6112 USDT 128.5229 USDT 131.5670 USDT 132.6402 USDT
2022-04-30 144.2322 USDT 2,618.9464 KSM 145.3131 USDT 137.6452 USDT 138.8040 USDT 138.0238 USDT
2022-04-29 155.0209 USDT 3,979.2721 KSM 157.9322 USDT 145.5704 USDT 147.1728 USDT 146.5814 USDT
2022-04-28 158.1929 USDT 3,813.9683 KSM 157.8939 USDT 154.6117 USDT 157.3911 USDT 156.7091 USDT
2022-04-27 159.0806 USDT 3,716.3605 KSM 154.9621 USDT 154.5051 USDT 156.6523 USDT 156.4218 USDT
2022-04-26 160.3737 USDT 4,774.0218 KSM 164.4810 USDT 152.2500 USDT 155.8090 USDT 153.4499 USDT
2022-04-25 155.5413 USDT 4,599.2014 KSM 159.2831 USDT 149.2000 USDT 152.4141 USDT 163.5820 USDT
2022-04-24 160.6061 USDT 2,034.6635 KSM 162.2615 USDT 157.0000 USDT 158.9857 USDT 159.9550 USDT
2022-04-23 163.0339 USDT 1,990.4390 KSM 164.4220 USDT 159.0048 USDT 161.4491 USDT 163.6289 USDT
2022-04-22 168.8224 USDT 3,507.9452 KSM 168.0160 USDT 162.5217 USDT 165.2649 USDT 164.4577 USDT
2022-04-21 179.3831 USDT 4,119.0199 KSM 180.5642 USDT 168.7612 USDT 169.7016 USDT 169.6989 USDT
2022-04-20 181.3616 USDT 6,443.7424 KSM 176.6146 USDT 173.4265 USDT 175.6118 USDT 183.1420 USDT
2022-04-19 169.1310 USDT 3,360.7667 KSM 167.3378 USDT 163.3976 USDT 165.5238 USDT 174.3219 USDT