Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
167.5713 USDT |
4,081.0814 KSM |
166.5810 USDT |
163.8056 USDT |
165.1266 USDT |
165.1030 USDT |
| 2022-03-25 |
163.3770 USDT |
4,107.2060 KSM |
162.7582 USDT |
157.8590 USDT |
161.1695 USDT |
164.5541 USDT |
| 2022-03-24 |
161.0711 USDT |
4,301.4363 KSM |
161.8229 USDT |
156.3616 USDT |
160.3018 USDT |
162.9330 USDT |
| 2022-03-23 |
163.7749 USDT |
4,804.0245 KSM |
158.3245 USDT |
156.3414 USDT |
159.2451 USDT |
163.9589 USDT |
| 2022-03-22 |
157.2477 USDT |
4,476.4145 KSM |
155.3318 USDT |
153.5624 USDT |
156.1227 USDT |
158.0776 USDT |
| 2022-03-21 |
154.1926 USDT |
9,005.4327 KSM |
152.0638 USDT |
144.7160 USDT |
150.0845 USDT |
154.9224 USDT |
| 2022-03-20 |
146.7993 USDT |
5,588.6225 KSM |
146.7565 USDT |
141.6767 USDT |
144.7770 USDT |
148.1158 USDT |
| 2022-03-19 |
148.2793 USDT |
5,184.9591 KSM |
148.3145 USDT |
144.2053 USDT |
145.7679 USDT |
145.5879 USDT |
| 2022-03-18 |
140.2933 USDT |
7,699.7497 KSM |
133.1661 USDT |
131.1503 USDT |
133.8655 USDT |
148.3389 USDT |
| 2022-03-17 |
132.8865 USDT |
5,535.5654 KSM |
130.7748 USDT |
128.0843 USDT |
130.0833 USDT |
134.9742 USDT |
| 2022-03-16 |
125.9325 USDT |
6,307.7235 KSM |
125.3937 USDT |
121.5092 USDT |
124.2446 USDT |
128.1486 USDT |
| 2022-03-15 |
120.6145 USDT |
4,351.1078 KSM |
120.2711 USDT |
115.6632 USDT |
117.2319 USDT |
123.9853 USDT |
| 2022-03-14 |
118.6607 USDT |
2,032.3209 KSM |
117.5964 USDT |
116.2600 USDT |
117.6292 USDT |
118.2079 USDT |
| 2022-03-13 |
123.0239 USDT |
1,494.8952 KSM |
123.7565 USDT |
121.5310 USDT |
122.1163 USDT |
122.1070 USDT |
| 2022-03-12 |
124.5733 USDT |
1,234.0066 KSM |
123.8295 USDT |
123.3655 USDT |
124.3591 USDT |
124.9248 USDT |
| 2022-03-11 |
127.1597 USDT |
4,308.7602 KSM |
126.3786 USDT |
121.0000 USDT |
123.0132 USDT |
124.3830 USDT |
| 2022-03-10 |
128.9845 USDT |
6,398.3484 KSM |
135.3751 USDT |
122.8175 USDT |
124.3700 USDT |
126.7160 USDT |
| 2022-03-09 |
131.9348 USDT |
4,317.9270 KSM |
122.3260 USDT |
122.1970 USDT |
125.4012 USDT |
133.3567 USDT |
| 2022-03-08 |
124.9402 USDT |
7,107.9991 KSM |
120.5390 USDT |
119.3370 USDT |
121.2650 USDT |
123.3848 USDT |
| 2022-03-07 |
120.3792 USDT |
4,327.2111 KSM |
119.5859 USDT |
115.1836 USDT |
117.0129 USDT |
119.9724 USDT |
| 2022-03-06 |
120.5455 USDT |
3,073.5506 KSM |
122.6239 USDT |
116.8024 USDT |
118.6457 USDT |
123.8605 USDT |
| 2022-03-05 |
120.6981 USDT |
1,921.2685 KSM |
120.7441 USDT |
116.4756 USDT |
117.8551 USDT |
122.4146 USDT |
| 2022-03-04 |
127.7234 USDT |
3,342.2265 KSM |
132.0325 USDT |
120.8079 USDT |
121.8293 USDT |
121.8293 USDT |
| 2022-03-03 |
134.9372 USDT |
9,525.1454 KSM |
138.2332 USDT |
130.7520 USDT |
132.0547 USDT |
132.5126 USDT |
| 2022-03-02 |
138.7218 USDT |
7,753.4445 KSM |
138.6000 USDT |
133.3558 USDT |
136.4677 USDT |
139.6287 USDT |
| 2022-03-01 |
135.4283 USDT |
7,761.3699 KSM |
130.2580 USDT |
127.9008 USDT |
130.3949 USDT |
141.0796 USDT |
| 2022-02-28 |
119.8295 USDT |
4,173.8329 KSM |
116.8971 USDT |
114.9770 USDT |
117.3531 USDT |
125.8392 USDT |
| 2022-02-27 |
121.4794 USDT |
4,058.8547 KSM |
124.8118 USDT |
115.2040 USDT |
117.7176 USDT |
116.7081 USDT |
| 2022-02-26 |
126.2841 USDT |
6,461.4647 KSM |
124.8293 USDT |
122.0771 USDT |
124.1305 USDT |
124.1189 USDT |
| 2022-02-25 |
119.2062 USDT |
6,147.6558 KSM |
118.1765 USDT |
113.8471 USDT |
116.3478 USDT |
122.7598 USDT |
| 2022-02-24 |
112.6407 USDT |
13,421.9855 KSM |
123.1034 USDT |
105.3414 USDT |
107.7686 USDT |
117.0960 USDT |
| 2022-02-23 |
130.1922 USDT |
5,533.7898 KSM |
129.7645 USDT |
122.7134 USDT |
124.5892 USDT |
122.9064 USDT |
| 2022-02-22 |
128.0821 USDT |
4,439.2702 KSM |
126.0024 USDT |
122.1606 USDT |
125.1479 USDT |
129.6288 USDT |
| 2022-02-21 |
136.7932 USDT |
6,012.8045 KSM |
138.7501 USDT |
127.2472 USDT |
130.0645 USDT |
127.4920 USDT |
| 2022-02-20 |
140.7572 USDT |
4,427.0536 KSM |
151.2252 USDT |
135.9890 USDT |
138.6048 USDT |
140.3641 USDT |
| 2022-02-19 |
149.9901 USDT |
2,736.0395 KSM |
149.8664 USDT |
146.1275 USDT |
147.8273 USDT |
149.8481 USDT |
| 2022-02-18 |
154.1181 USDT |
4,785.1991 KSM |
155.2915 USDT |
147.4401 USDT |
150.1938 USDT |
149.7838 USDT |
| 2022-02-17 |
163.8289 USDT |
4,261.9342 KSM |
166.9917 USDT |
155.2280 USDT |
156.9594 USDT |
156.3127 USDT |
| 2022-02-16 |
173.3446 USDT |
4,129.4588 KSM |
176.2413 USDT |
168.0568 USDT |
169.7820 USDT |
171.4644 USDT |
| 2022-02-15 |
173.4082 USDT |
2,953.2695 KSM |
167.1423 USDT |
166.5260 USDT |
167.6363 USDT |
174.0137 USDT |
| 2022-02-14 |
163.6792 USDT |
2,846.9760 KSM |
163.1637 USDT |
159.0555 USDT |
160.4140 USDT |
166.5989 USDT |
| 2022-02-13 |
167.7049 USDT |
2,607.0465 KSM |
166.6162 USDT |
160.6798 USDT |
163.6912 USDT |
164.7853 USDT |
| 2022-02-12 |
166.2691 USDT |
3,692.5715 KSM |
164.8478 USDT |
160.4431 USDT |
164.4842 USDT |
167.9230 USDT |
| 2022-02-11 |
175.0905 USDT |
4,247.6985 KSM |
178.7664 USDT |
161.5777 USDT |
165.8890 USDT |
162.0040 USDT |
| 2022-02-10 |
186.8018 USDT |
7,169.1613 KSM |
192.1680 USDT |
178.8927 USDT |
181.6578 USDT |
180.9570 USDT |
| 2022-02-09 |
191.1025 USDT |
6,511.4522 KSM |
192.5295 USDT |
184.9035 USDT |
187.3726 USDT |
193.5890 USDT |
| 2022-02-08 |
194.3969 USDT |
7,111.1258 KSM |
198.5322 USDT |
184.8385 USDT |
187.9231 USDT |
189.9973 USDT |
| 2022-02-07 |
197.5669 USDT |
4,757.2406 KSM |
195.8972 USDT |
193.1570 USDT |
195.1513 USDT |
198.7859 USDT |
| 2022-02-06 |
187.4933 USDT |
4,278.7770 KSM |
184.6701 USDT |
180.1413 USDT |
184.1185 USDT |
191.9752 USDT |
| 2022-02-05 |
185.1470 USDT |
3,850.1074 KSM |
180.4838 USDT |
179.0256 USDT |
182.2935 USDT |
185.9002 USDT |