Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
175.3202 USDT |
8,455.7368 KSM |
162.8169 USDT |
162.3153 USDT |
163.2640 USDT |
179.5367 USDT |
| 2022-02-03 |
158.7975 USDT |
4,219.3261 KSM |
161.8586 USDT |
155.5464 USDT |
157.8196 USDT |
159.8056 USDT |
| 2022-02-02 |
170.7488 USDT |
5,532.1504 KSM |
171.2065 USDT |
161.4970 USDT |
164.4822 USDT |
166.2926 USDT |
| 2022-02-01 |
165.1424 USDT |
5,235.1412 KSM |
159.3893 USDT |
158.6385 USDT |
160.3541 USDT |
172.2648 USDT |
| 2022-01-31 |
159.7812 USDT |
6,782.2926 KSM |
163.2572 USDT |
154.3020 USDT |
156.7271 USDT |
164.6498 USDT |
| 2022-01-30 |
168.7409 USDT |
5,994.3946 KSM |
171.2270 USDT |
161.5093 USDT |
163.4428 USDT |
164.0379 USDT |
| 2022-01-29 |
170.7989 USDT |
5,065.3266 KSM |
168.9160 USDT |
167.2099 USDT |
168.7967 USDT |
171.2357 USDT |
| 2022-01-28 |
164.6783 USDT |
7,346.3361 KSM |
164.7111 USDT |
158.9929 USDT |
163.8771 USDT |
169.1455 USDT |
| 2022-01-27 |
162.2952 USDT |
9,753.5350 KSM |
165.0024 USDT |
155.5364 USDT |
158.3475 USDT |
157.8159 USDT |
| 2022-01-26 |
175.4802 USDT |
10,170.3832 KSM |
173.6444 USDT |
162.2093 USDT |
163.2973 USDT |
162.8063 USDT |
| 2022-01-25 |
175.4194 USDT |
7,552.8791 KSM |
174.8679 USDT |
169.7735 USDT |
171.6435 USDT |
173.0449 USDT |
| 2022-01-24 |
171.6017 USDT |
16,250.1467 KSM |
191.3817 USDT |
161.8907 USDT |
167.5423 USDT |
175.1009 USDT |
| 2022-01-23 |
189.0876 USDT |
9,524.7377 KSM |
190.3898 USDT |
180.9337 USDT |
184.5267 USDT |
190.1315 USDT |
| 2022-01-22 |
191.7746 USDT |
12,119.5326 KSM |
214.2047 USDT |
173.2408 USDT |
187.2120 USDT |
192.0255 USDT |
| 2022-01-21 |
225.5550 USDT |
9,248.4108 KSM |
239.3397 USDT |
210.4386 USDT |
216.7752 USDT |
215.0204 USDT |
| 2022-01-20 |
251.3641 USDT |
2,092.3570 KSM |
243.4958 USDT |
241.0900 USDT |
244.2634 USDT |
250.0914 USDT |
| 2022-01-19 |
246.6521 USDT |
3,320.8096 KSM |
253.0650 USDT |
240.7378 USDT |
243.3920 USDT |
245.8244 USDT |
| 2022-01-18 |
252.7354 USDT |
3,181.9125 KSM |
258.9984 USDT |
247.6580 USDT |
251.2973 USDT |
255.3832 USDT |
| 2022-01-17 |
265.1569 USDT |
2,737.1966 KSM |
277.9465 USDT |
256.6022 USDT |
258.9712 USDT |
258.9712 USDT |
| 2022-01-16 |
282.8793 USDT |
4,465.1840 KSM |
289.8295 USDT |
273.7707 USDT |
276.3358 USDT |
276.6031 USDT |
| 2022-01-15 |
284.8070 USDT |
2,240.2382 KSM |
281.7342 USDT |
280.2491 USDT |
282.7402 USDT |
286.4101 USDT |
| 2022-01-14 |
281.9415 USDT |
5,764.4694 KSM |
266.7338 USDT |
264.1886 USDT |
268.6897 USDT |
281.8500 USDT |
| 2022-01-13 |
273.5193 USDT |
4,219.8800 KSM |
275.2802 USDT |
265.7739 USDT |
269.5778 USDT |
267.8904 USDT |
| 2022-01-12 |
272.6822 USDT |
7,296.3207 KSM |
260.5830 USDT |
260.1899 USDT |
269.2738 USDT |
273.6646 USDT |
| 2022-01-11 |
252.3093 USDT |
7,646.8098 KSM |
241.5491 USDT |
240.0102 USDT |
244.3853 USDT |
259.4427 USDT |
| 2022-01-10 |
238.7825 USDT |
7,813.7144 KSM |
246.8315 USDT |
228.4148 USDT |
234.4690 USDT |
241.2195 USDT |
| 2022-01-09 |
245.2580 USDT |
3,561.1502 KSM |
239.9932 USDT |
238.8368 USDT |
242.0000 USDT |
249.1220 USDT |
| 2022-01-08 |
243.5251 USDT |
27,271.4551 KSM |
250.6872 USDT |
231.3885 USDT |
236.4109 USDT |
240.4210 USDT |
| 2022-01-07 |
257.3383 USDT |
6,439.4336 KSM |
269.6784 USDT |
246.4331 USDT |
256.4377 USDT |
256.4098 USDT |
| 2022-01-06 |
265.1326 USDT |
4,230.1309 KSM |
266.8303 USDT |
259.0292 USDT |
263.4704 USDT |
271.6453 USDT |
| 2022-01-05 |
299.4514 USDT |
3,346.9743 KSM |
295.6895 USDT |
288.6356 USDT |
293.5331 USDT |
288.6356 USDT |
| 2022-01-04 |
300.2492 USDT |
8,407.1539 KSM |
290.1888 USDT |
282.6746 USDT |
286.4845 USDT |
300.6287 USDT |
| 2022-01-03 |
291.7834 USDT |
4,930.0081 KSM |
295.2132 USDT |
285.6570 USDT |
289.9458 USDT |
290.3497 USDT |
| 2022-01-02 |
292.5272 USDT |
3,430.3868 KSM |
288.4486 USDT |
282.9895 USDT |
286.8233 USDT |
295.0272 USDT |
| 2022-01-01 |
281.2084 USDT |
2,745.9995 KSM |
276.6340 USDT |
275.5662 USDT |
278.9087 USDT |
287.1456 USDT |
| 2021-12-31 |
280.1754 USDT |
4,603.3690 KSM |
279.6175 USDT |
271.1983 USDT |
276.8970 USDT |
278.3794 USDT |
| 2021-12-30 |
281.9957 USDT |
3,495.3477 KSM |
284.1733 USDT |
276.7852 USDT |
280.1690 USDT |
280.7334 USDT |
| 2021-12-29 |
293.5192 USDT |
6,388.2900 KSM |
294.7205 USDT |
279.2504 USDT |
288.2277 USDT |
284.3426 USDT |
| 2021-12-28 |
316.2456 USDT |
16,326.4591 KSM |
323.1947 USDT |
291.3950 USDT |
296.2959 USDT |
296.5503 USDT |
| 2021-12-27 |
321.0713 USDT |
11,880.9133 KSM |
322.8429 USDT |
308.2808 USDT |
312.9604 USDT |
325.3071 USDT |
| 2021-12-26 |
301.3781 USDT |
6,534.8852 KSM |
292.3465 USDT |
286.5991 USDT |
288.4787 USDT |
312.9370 USDT |
| 2021-12-25 |
291.2660 USDT |
2,198.2666 KSM |
288.0302 USDT |
286.8319 USDT |
290.3980 USDT |
294.1145 USDT |
| 2021-12-24 |
293.7840 USDT |
5,855.9646 KSM |
291.1197 USDT |
284.5131 USDT |
287.1081 USDT |
295.7121 USDT |
| 2021-12-23 |
279.4463 USDT |
6,183.7225 KSM |
273.5787 USDT |
267.3439 USDT |
270.4095 USDT |
291.7372 USDT |
| 2021-12-22 |
274.4013 USDT |
5,035.3097 KSM |
266.6839 USDT |
266.5491 USDT |
267.9103 USDT |
276.5973 USDT |
| 2021-12-21 |
266.3046 USDT |
3,029.6678 KSM |
264.3665 USDT |
261.0728 USDT |
262.5535 USDT |
267.6921 USDT |
| 2021-12-20 |
266.8678 USDT |
3,519.1317 KSM |
274.1569 USDT |
260.4135 USDT |
264.8771 USDT |
267.5436 USDT |
| 2021-12-19 |
277.8010 USDT |
2,063.1406 KSM |
279.7853 USDT |
272.6321 USDT |
275.3635 USDT |
276.0911 USDT |
| 2021-12-18 |
277.2856 USDT |
2,677.7508 KSM |
277.2356 USDT |
270.2065 USDT |
274.9527 USDT |
280.6598 USDT |
| 2021-12-17 |
277.6098 USDT |
3,704.2476 KSM |
280.1467 USDT |
270.9558 USDT |
273.9441 USDT |
272.3948 USDT |