Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
121.4794 USDT |
4,058.8547 KSM |
124.8118 USDT |
115.2040 USDT |
117.7176 USDT |
116.7081 USDT |
| 2022-02-26 |
126.2841 USDT |
6,461.4647 KSM |
124.8293 USDT |
122.0771 USDT |
124.1305 USDT |
124.1189 USDT |
| 2022-02-25 |
119.2062 USDT |
6,147.6558 KSM |
118.1765 USDT |
113.8471 USDT |
116.3478 USDT |
122.7598 USDT |
| 2022-02-24 |
112.6407 USDT |
13,421.9855 KSM |
123.1034 USDT |
105.3414 USDT |
107.7686 USDT |
117.0960 USDT |
| 2022-02-23 |
130.1922 USDT |
5,533.7898 KSM |
129.7645 USDT |
122.7134 USDT |
124.5892 USDT |
122.9064 USDT |
| 2022-02-22 |
128.0821 USDT |
4,439.2702 KSM |
126.0024 USDT |
122.1606 USDT |
125.1479 USDT |
129.6288 USDT |
| 2022-02-21 |
136.7932 USDT |
6,012.8045 KSM |
138.7501 USDT |
127.2472 USDT |
130.0645 USDT |
127.4920 USDT |
| 2022-02-20 |
140.7572 USDT |
4,427.0536 KSM |
151.2252 USDT |
135.9890 USDT |
138.6048 USDT |
140.3641 USDT |
| 2022-02-19 |
149.9901 USDT |
2,736.0395 KSM |
149.8664 USDT |
146.1275 USDT |
147.8273 USDT |
149.8481 USDT |
| 2022-02-18 |
154.1181 USDT |
4,785.1991 KSM |
155.2915 USDT |
147.4401 USDT |
150.1938 USDT |
149.7838 USDT |
| 2022-02-17 |
163.8289 USDT |
4,261.9342 KSM |
166.9917 USDT |
155.2280 USDT |
156.9594 USDT |
156.3127 USDT |
| 2022-02-16 |
173.3446 USDT |
4,129.4588 KSM |
176.2413 USDT |
168.0568 USDT |
169.7820 USDT |
171.4644 USDT |
| 2022-02-15 |
173.4082 USDT |
2,953.2695 KSM |
167.1423 USDT |
166.5260 USDT |
167.6363 USDT |
174.0137 USDT |
| 2022-02-14 |
163.6792 USDT |
2,846.9760 KSM |
163.1637 USDT |
159.0555 USDT |
160.4140 USDT |
166.5989 USDT |
| 2022-02-13 |
167.7049 USDT |
2,607.0465 KSM |
166.6162 USDT |
160.6798 USDT |
163.6912 USDT |
164.7853 USDT |
| 2022-02-12 |
166.2691 USDT |
3,692.5715 KSM |
164.8478 USDT |
160.4431 USDT |
164.4842 USDT |
167.9230 USDT |
| 2022-02-11 |
175.0905 USDT |
4,247.6985 KSM |
178.7664 USDT |
161.5777 USDT |
165.8890 USDT |
162.0040 USDT |
| 2022-02-10 |
186.8018 USDT |
7,169.1613 KSM |
192.1680 USDT |
178.8927 USDT |
181.6578 USDT |
180.9570 USDT |
| 2022-02-09 |
191.1025 USDT |
6,511.4522 KSM |
192.5295 USDT |
184.9035 USDT |
187.3726 USDT |
193.5890 USDT |
| 2022-02-08 |
194.3969 USDT |
7,111.1258 KSM |
198.5322 USDT |
184.8385 USDT |
187.9231 USDT |
189.9973 USDT |
| 2022-02-07 |
197.5669 USDT |
4,757.2406 KSM |
195.8972 USDT |
193.1570 USDT |
195.1513 USDT |
198.7859 USDT |
| 2022-02-06 |
187.4933 USDT |
4,278.7770 KSM |
184.6701 USDT |
180.1413 USDT |
184.1185 USDT |
191.9752 USDT |
| 2022-02-05 |
185.1470 USDT |
3,850.1074 KSM |
180.4838 USDT |
179.0256 USDT |
182.2935 USDT |
185.9002 USDT |
| 2022-02-04 |
175.3202 USDT |
8,455.7368 KSM |
162.8169 USDT |
162.3153 USDT |
163.2640 USDT |
179.5367 USDT |
| 2022-02-03 |
158.7975 USDT |
4,219.3261 KSM |
161.8586 USDT |
155.5464 USDT |
157.8196 USDT |
159.8056 USDT |
| 2022-02-02 |
170.7488 USDT |
5,532.1504 KSM |
171.2065 USDT |
161.4970 USDT |
164.4822 USDT |
166.2926 USDT |
| 2022-02-01 |
165.1424 USDT |
5,235.1412 KSM |
159.3893 USDT |
158.6385 USDT |
160.3541 USDT |
172.2648 USDT |
| 2022-01-31 |
159.7812 USDT |
6,782.2926 KSM |
163.2572 USDT |
154.3020 USDT |
156.7271 USDT |
164.6498 USDT |
| 2022-01-30 |
168.7409 USDT |
5,994.3946 KSM |
171.2270 USDT |
161.5093 USDT |
163.4428 USDT |
164.0379 USDT |
| 2022-01-29 |
170.7989 USDT |
5,065.3266 KSM |
168.9160 USDT |
167.2099 USDT |
168.7967 USDT |
171.2357 USDT |
| 2022-01-28 |
164.6783 USDT |
7,346.3361 KSM |
164.7111 USDT |
158.9929 USDT |
163.8771 USDT |
169.1455 USDT |
| 2022-01-27 |
162.2952 USDT |
9,753.5350 KSM |
165.0024 USDT |
155.5364 USDT |
158.3475 USDT |
157.8159 USDT |
| 2022-01-26 |
175.4802 USDT |
10,170.3832 KSM |
173.6444 USDT |
162.2093 USDT |
163.2973 USDT |
162.8063 USDT |
| 2022-01-25 |
175.4194 USDT |
7,552.8791 KSM |
174.8679 USDT |
169.7735 USDT |
171.6435 USDT |
173.0449 USDT |
| 2022-01-24 |
171.6017 USDT |
16,250.1467 KSM |
191.3817 USDT |
161.8907 USDT |
167.5423 USDT |
175.1009 USDT |
| 2022-01-23 |
189.0876 USDT |
9,524.7377 KSM |
190.3898 USDT |
180.9337 USDT |
184.5267 USDT |
190.1315 USDT |
| 2022-01-22 |
191.7746 USDT |
12,119.5326 KSM |
214.2047 USDT |
173.2408 USDT |
187.2120 USDT |
192.0255 USDT |
| 2022-01-21 |
225.5550 USDT |
9,248.4108 KSM |
239.3397 USDT |
210.4386 USDT |
216.7752 USDT |
215.0204 USDT |
| 2022-01-20 |
251.3641 USDT |
2,092.3570 KSM |
243.4958 USDT |
241.0900 USDT |
244.2634 USDT |
250.0914 USDT |
| 2022-01-19 |
246.6521 USDT |
3,320.8096 KSM |
253.0650 USDT |
240.7378 USDT |
243.3920 USDT |
245.8244 USDT |
| 2022-01-18 |
252.7354 USDT |
3,181.9125 KSM |
258.9984 USDT |
247.6580 USDT |
251.2973 USDT |
255.3832 USDT |
| 2022-01-17 |
265.1569 USDT |
2,737.1966 KSM |
277.9465 USDT |
256.6022 USDT |
258.9712 USDT |
258.9712 USDT |
| 2022-01-16 |
282.8793 USDT |
4,465.1840 KSM |
289.8295 USDT |
273.7707 USDT |
276.3358 USDT |
276.6031 USDT |
| 2022-01-15 |
284.8070 USDT |
2,240.2382 KSM |
281.7342 USDT |
280.2491 USDT |
282.7402 USDT |
286.4101 USDT |
| 2022-01-14 |
281.9415 USDT |
5,764.4694 KSM |
266.7338 USDT |
264.1886 USDT |
268.6897 USDT |
281.8500 USDT |
| 2022-01-13 |
273.5193 USDT |
4,219.8800 KSM |
275.2802 USDT |
265.7739 USDT |
269.5778 USDT |
267.8904 USDT |
| 2022-01-12 |
272.6822 USDT |
7,296.3207 KSM |
260.5830 USDT |
260.1899 USDT |
269.2738 USDT |
273.6646 USDT |
| 2022-01-11 |
252.3093 USDT |
7,646.8098 KSM |
241.5491 USDT |
240.0102 USDT |
244.3853 USDT |
259.4427 USDT |
| 2022-01-10 |
238.7825 USDT |
7,813.7144 KSM |
246.8315 USDT |
228.4148 USDT |
234.4690 USDT |
241.2195 USDT |
| 2022-01-09 |
245.2580 USDT |
3,561.1502 KSM |
239.9932 USDT |
238.8368 USDT |
242.0000 USDT |
249.1220 USDT |