Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
243.5251 USDT |
27,271.4551 KSM |
250.6872 USDT |
231.3885 USDT |
236.4109 USDT |
240.4210 USDT |
| 2022-01-07 |
257.3383 USDT |
6,439.4336 KSM |
269.6784 USDT |
246.4331 USDT |
256.4377 USDT |
256.4098 USDT |
| 2022-01-06 |
265.1326 USDT |
4,230.1309 KSM |
266.8303 USDT |
259.0292 USDT |
263.4704 USDT |
271.6453 USDT |
| 2022-01-05 |
299.4514 USDT |
3,346.9743 KSM |
295.6895 USDT |
288.6356 USDT |
293.5331 USDT |
288.6356 USDT |
| 2022-01-04 |
300.2492 USDT |
8,407.1539 KSM |
290.1888 USDT |
282.6746 USDT |
286.4845 USDT |
300.6287 USDT |
| 2022-01-03 |
291.7834 USDT |
4,930.0081 KSM |
295.2132 USDT |
285.6570 USDT |
289.9458 USDT |
290.3497 USDT |
| 2022-01-02 |
292.5272 USDT |
3,430.3868 KSM |
288.4486 USDT |
282.9895 USDT |
286.8233 USDT |
295.0272 USDT |
| 2022-01-01 |
281.2084 USDT |
2,745.9995 KSM |
276.6340 USDT |
275.5662 USDT |
278.9087 USDT |
287.1456 USDT |
| 2021-12-31 |
280.1754 USDT |
4,603.3690 KSM |
279.6175 USDT |
271.1983 USDT |
276.8970 USDT |
278.3794 USDT |
| 2021-12-30 |
281.9957 USDT |
3,495.3477 KSM |
284.1733 USDT |
276.7852 USDT |
280.1690 USDT |
280.7334 USDT |
| 2021-12-29 |
293.5192 USDT |
6,388.2900 KSM |
294.7205 USDT |
279.2504 USDT |
288.2277 USDT |
284.3426 USDT |
| 2021-12-28 |
316.2456 USDT |
16,326.4591 KSM |
323.1947 USDT |
291.3950 USDT |
296.2959 USDT |
296.5503 USDT |
| 2021-12-27 |
321.0713 USDT |
11,880.9133 KSM |
322.8429 USDT |
308.2808 USDT |
312.9604 USDT |
325.3071 USDT |
| 2021-12-26 |
301.3781 USDT |
6,534.8852 KSM |
292.3465 USDT |
286.5991 USDT |
288.4787 USDT |
312.9370 USDT |
| 2021-12-25 |
291.2660 USDT |
2,198.2666 KSM |
288.0302 USDT |
286.8319 USDT |
290.3980 USDT |
294.1145 USDT |
| 2021-12-24 |
293.7840 USDT |
5,855.9646 KSM |
291.1197 USDT |
284.5131 USDT |
287.1081 USDT |
295.7121 USDT |
| 2021-12-23 |
279.4463 USDT |
6,183.7225 KSM |
273.5787 USDT |
267.3439 USDT |
270.4095 USDT |
291.7372 USDT |
| 2021-12-22 |
274.4013 USDT |
5,035.3097 KSM |
266.6839 USDT |
266.5491 USDT |
267.9103 USDT |
276.5973 USDT |
| 2021-12-21 |
266.3046 USDT |
3,029.6678 KSM |
264.3665 USDT |
261.0728 USDT |
262.5535 USDT |
267.6921 USDT |
| 2021-12-20 |
266.8678 USDT |
3,519.1317 KSM |
274.1569 USDT |
260.4135 USDT |
264.8771 USDT |
267.5436 USDT |
| 2021-12-19 |
277.8010 USDT |
2,063.1406 KSM |
279.7853 USDT |
272.6321 USDT |
275.3635 USDT |
276.0911 USDT |
| 2021-12-18 |
277.2856 USDT |
2,677.7508 KSM |
277.2356 USDT |
270.2065 USDT |
274.9527 USDT |
280.6598 USDT |
| 2021-12-17 |
277.6098 USDT |
3,704.2476 KSM |
280.1467 USDT |
270.9558 USDT |
273.9441 USDT |
272.3948 USDT |
| 2021-12-16 |
287.9028 USDT |
2,553.1946 KSM |
288.7724 USDT |
279.9074 USDT |
284.5014 USDT |
284.7278 USDT |
| 2021-12-15 |
281.5300 USDT |
4,836.8128 KSM |
279.2126 USDT |
269.1317 USDT |
275.4795 USDT |
289.8255 USDT |
| 2021-12-14 |
279.6917 USDT |
9,071.0886 KSM |
273.3159 USDT |
269.5741 USDT |
274.7033 USDT |
278.1613 USDT |
| 2021-12-13 |
286.6003 USDT |
8,802.8079 KSM |
303.6279 USDT |
269.5741 USDT |
274.0650 USDT |
276.6226 USDT |
| 2021-12-12 |
297.9324 USDT |
6,092.2570 KSM |
295.9920 USDT |
292.3228 USDT |
295.5752 USDT |
301.6733 USDT |
| 2021-12-11 |
288.5319 USDT |
6,632.5359 KSM |
281.7693 USDT |
275.3091 USDT |
286.5736 USDT |
295.7055 USDT |
| 2021-12-10 |
295.9478 USDT |
14,353.6812 KSM |
286.9055 USDT |
281.4587 USDT |
285.4050 USDT |
289.0307 USDT |
| 2021-12-09 |
294.1481 USDT |
7,281.9585 KSM |
307.5556 USDT |
284.0000 USDT |
287.3992 USDT |
284.9483 USDT |
| 2021-12-08 |
301.3078 USDT |
13,395.4382 KSM |
295.5221 USDT |
287.5514 USDT |
293.7901 USDT |
303.6149 USDT |
| 2021-12-07 |
300.5908 USDT |
19,994.3949 KSM |
287.9139 USDT |
284.0002 USDT |
288.0711 USDT |
292.6953 USDT |
| 2021-12-06 |
272.2440 USDT |
18,493.4092 KSM |
294.8934 USDT |
256.1916 USDT |
265.6304 USDT |
286.2448 USDT |
| 2021-12-05 |
293.0944 USDT |
14,968.8641 KSM |
301.8895 USDT |
277.8108 USDT |
287.9473 USDT |
284.8891 USDT |
| 2021-12-04 |
293.6873 USDT |
37,456.0047 KSM |
345.6716 USDT |
249.0164 USDT |
293.7769 USDT |
303.4407 USDT |
| 2021-12-03 |
354.1694 USDT |
12,938.4446 KSM |
366.3761 USDT |
332.8030 USDT |
344.5274 USDT |
349.0403 USDT |
| 2021-12-02 |
374.1153 USDT |
5,867.4303 KSM |
391.0458 USDT |
365.4883 USDT |
367.3929 USDT |
367.3929 USDT |
| 2021-12-01 |
392.6248 USDT |
9,878.3811 KSM |
392.6231 USDT |
381.4106 USDT |
388.3495 USDT |
392.2596 USDT |
| 2021-11-30 |
377.7316 USDT |
17,870.9463 KSM |
366.4895 USDT |
357.5951 USDT |
363.5111 USDT |
390.2493 USDT |
| 2021-11-29 |
360.1222 USDT |
7,739.7331 KSM |
350.1127 USDT |
349.2970 USDT |
353.9669 USDT |
362.1851 USDT |
| 2021-11-28 |
342.5371 USDT |
16,909.0380 KSM |
334.4059 USDT |
319.8104 USDT |
326.0946 USDT |
350.4830 USDT |
| 2021-11-27 |
333.3859 USDT |
8,515.4867 KSM |
314.4362 USDT |
314.0106 USDT |
322.1149 USDT |
331.6823 USDT |
| 2021-11-26 |
316.9811 USDT |
17,495.2799 KSM |
339.3246 USDT |
299.2272 USDT |
309.9825 USDT |
319.1018 USDT |
| 2021-11-25 |
338.0723 USDT |
7,753.8625 KSM |
327.8315 USDT |
326.1973 USDT |
330.9471 USDT |
344.0530 USDT |
| 2021-11-24 |
336.0369 USDT |
11,114.5338 KSM |
343.6239 USDT |
323.2431 USDT |
328.0418 USDT |
330.1689 USDT |
| 2021-11-23 |
337.2659 USDT |
16,527.4219 KSM |
337.8785 USDT |
326.3425 USDT |
331.7124 USDT |
348.7925 USDT |
| 2021-11-22 |
350.1787 USDT |
9,378.2350 KSM |
364.9844 USDT |
335.5189 USDT |
347.3942 USDT |
336.6390 USDT |
| 2021-11-21 |
364.6323 USDT |
5,742.5538 KSM |
366.9502 USDT |
358.6110 USDT |
361.6703 USDT |
369.9947 USDT |
| 2021-11-20 |
355.3897 USDT |
7,064.0540 KSM |
354.7401 USDT |
341.6755 USDT |
346.0928 USDT |
366.6257 USDT |