Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
348.4604 USDT |
10,261.8370 KSM |
339.3426 USDT |
327.3510 USDT |
334.0370 USDT |
360.9913 USDT |
| 2021-11-18 |
353.1650 USDT |
13,048.3805 KSM |
367.5167 USDT |
331.8608 USDT |
339.8730 USDT |
338.6706 USDT |
| 2021-11-17 |
364.6344 USDT |
9,967.0073 KSM |
366.7781 USDT |
352.4865 USDT |
361.1275 USDT |
367.9847 USDT |
| 2021-11-16 |
378.9234 USDT |
25,121.8167 KSM |
409.6663 USDT |
352.7551 USDT |
371.1910 USDT |
371.0889 USDT |
| 2021-11-15 |
427.1242 USDT |
8,032.2105 KSM |
434.0450 USDT |
407.4561 USDT |
412.5016 USDT |
411.8387 USDT |
| 2021-11-14 |
429.7089 USDT |
5,874.0854 KSM |
428.4281 USDT |
420.6228 USDT |
425.1309 USDT |
434.0537 USDT |
| 2021-11-13 |
422.4099 USDT |
4,654.1535 KSM |
423.0737 USDT |
412.4803 USDT |
416.6497 USDT |
424.9580 USDT |
| 2021-11-12 |
422.0654 USDT |
8,356.0743 KSM |
440.8353 USDT |
408.5110 USDT |
417.0137 USDT |
423.1342 USDT |
| 2021-11-11 |
435.3199 USDT |
12,242.7065 KSM |
427.1877 USDT |
413.7702 USDT |
421.1107 USDT |
440.8111 USDT |
| 2021-11-10 |
453.3626 USDT |
12,279.7539 KSM |
452.4784 USDT |
435.9603 USDT |
450.4714 USDT |
454.5555 USDT |
| 2021-11-09 |
465.7957 USDT |
12,807.8606 KSM |
482.7716 USDT |
449.1563 USDT |
452.1155 USDT |
451.3118 USDT |
| 2021-11-08 |
494.0881 USDT |
18,070.8433 KSM |
511.8667 USDT |
476.6681 USDT |
480.5972 USDT |
481.9279 USDT |
| 2021-11-07 |
471.9877 USDT |
18,952.9573 KSM |
445.6705 USDT |
441.1992 USDT |
446.0897 USDT |
499.7560 USDT |
| 2021-11-06 |
446.5819 USDT |
11,477.8278 KSM |
449.9422 USDT |
432.6550 USDT |
438.6910 USDT |
442.8547 USDT |
| 2021-11-05 |
436.6882 USDT |
10,648.3027 KSM |
441.5862 USDT |
428.5948 USDT |
432.4483 USDT |
437.9695 USDT |
| 2021-11-04 |
441.7328 USDT |
14,248.5162 KSM |
454.4755 USDT |
430.9634 USDT |
436.4530 USDT |
433.3322 USDT |
| 2021-11-03 |
439.3891 USDT |
14,748.2189 KSM |
442.3498 USDT |
421.8457 USDT |
432.0000 USDT |
456.8732 USDT |
| 2021-11-02 |
431.1457 USDT |
34,681.2222 KSM |
409.9262 USDT |
397.4843 USDT |
403.1110 USDT |
442.3022 USDT |
| 2021-11-01 |
383.0004 USDT |
17,923.4907 KSM |
370.7108 USDT |
359.5918 USDT |
366.0654 USDT |
400.7222 USDT |
| 2021-10-31 |
364.1126 USDT |
9,247.7853 KSM |
373.1520 USDT |
353.0000 USDT |
359.5559 USDT |
365.6752 USDT |
| 2021-10-30 |
370.1661 USDT |
11,298.8823 KSM |
367.0215 USDT |
362.7414 USDT |
367.1368 USDT |
376.9990 USDT |
| 2021-10-29 |
367.1733 USDT |
16,368.6671 KSM |
364.3496 USDT |
361.5780 USDT |
365.4241 USDT |
364.5324 USDT |
| 2021-10-28 |
366.5955 USDT |
17,279.7731 KSM |
356.8781 USDT |
354.6595 USDT |
361.3788 USDT |
365.7316 USDT |
| 2021-10-27 |
369.9869 USDT |
21,666.4075 KSM |
390.7415 USDT |
356.2093 USDT |
363.5731 USDT |
365.2346 USDT |
| 2021-10-26 |
395.0416 USDT |
10,333.9078 KSM |
402.1395 USDT |
383.1243 USDT |
387.4059 USDT |
386.5001 USDT |
| 2021-10-25 |
405.5820 USDT |
18,973.5958 KSM |
399.7604 USDT |
395.0000 USDT |
398.5722 USDT |
403.6630 USDT |
| 2021-10-24 |
397.1773 USDT |
22,944.4577 KSM |
381.9281 USDT |
378.2220 USDT |
380.7092 USDT |
390.1266 USDT |
| 2021-10-23 |
379.9032 USDT |
11,851.6645 KSM |
374.6587 USDT |
371.0473 USDT |
377.0649 USDT |
380.9570 USDT |
| 2021-10-22 |
378.1238 USDT |
17,832.4093 KSM |
368.7788 USDT |
367.1885 USDT |
368.7514 USDT |
368.6580 USDT |
| 2021-10-21 |
374.2661 USDT |
20,237.0928 KSM |
378.1087 USDT |
360.6090 USDT |
368.0377 USDT |
370.1792 USDT |
| 2021-10-20 |
375.1857 USDT |
16,003.2733 KSM |
379.9851 USDT |
366.2593 USDT |
369.0010 USDT |
378.0911 USDT |
| 2021-10-19 |
369.9471 USDT |
22,221.4122 KSM |
362.3164 USDT |
356.9637 USDT |
361.7116 USDT |
379.1322 USDT |
| 2021-10-18 |
352.0196 USDT |
15,919.3557 KSM |
350.8059 USDT |
339.7072 USDT |
346.6725 USDT |
363.3602 USDT |
| 2021-10-17 |
343.1854 USDT |
13,170.5746 KSM |
341.2620 USDT |
330.5640 USDT |
341.2620 USDT |
341.1174 USDT |
| 2021-10-16 |
349.6315 USDT |
13,122.7652 KSM |
348.2415 USDT |
337.0000 USDT |
340.8841 USDT |
340.5556 USDT |
| 2021-10-15 |
350.0940 USDT |
30,047.5062 KSM |
350.5752 USDT |
335.0005 USDT |
340.2265 USDT |
352.7690 USDT |
| 2021-10-14 |
366.2654 USDT |
32,979.9121 KSM |
366.4248 USDT |
346.8169 USDT |
350.1055 USDT |
349.5343 USDT |
| 2021-10-13 |
339.8220 USDT |
32,060.6605 KSM |
323.5287 USDT |
311.4274 USDT |
315.8518 USDT |
362.7628 USDT |
| 2021-10-12 |
318.5636 USDT |
15,479.7038 KSM |
330.4423 USDT |
306.5378 USDT |
315.0214 USDT |
322.5791 USDT |
| 2021-10-11 |
337.1390 USDT |
11,459.3273 KSM |
334.6187 USDT |
323.0474 USDT |
326.8938 USDT |
324.1101 USDT |
| 2021-10-10 |
357.9354 USDT |
24,199.0543 KSM |
353.8721 USDT |
335.0000 USDT |
338.5504 USDT |
338.1818 USDT |
| 2021-10-09 |
353.6225 USDT |
13,040.8533 KSM |
344.3322 USDT |
340.6975 USDT |
345.2153 USDT |
355.9703 USDT |
| 2021-10-08 |
352.8451 USDT |
12,303.7870 KSM |
355.4580 USDT |
339.7233 USDT |
343.0000 USDT |
343.6294 USDT |
| 2021-10-07 |
350.9655 USDT |
27,770.6298 KSM |
333.2621 USDT |
326.5678 USDT |
331.8020 USDT |
354.2316 USDT |
| 2021-10-06 |
328.6727 USDT |
19,661.4189 KSM |
337.1634 USDT |
314.5437 USDT |
319.7648 USDT |
332.6252 USDT |
| 2021-10-05 |
337.0323 USDT |
15,541.1311 KSM |
339.6751 USDT |
329.0798 USDT |
333.3356 USDT |
337.9341 USDT |
| 2021-10-04 |
337.0641 USDT |
15,181.1926 KSM |
346.1654 USDT |
324.2367 USDT |
334.5207 USDT |
339.2880 USDT |
| 2021-10-03 |
350.5977 USDT |
13,507.3066 KSM |
352.9358 USDT |
341.6785 USDT |
345.5409 USDT |
345.1667 USDT |
| 2021-10-02 |
352.1956 USDT |
12,741.2465 KSM |
348.8320 USDT |
340.9371 USDT |
344.5291 USDT |
360.2296 USDT |
| 2021-10-01 |
341.8423 USDT |
24,504.4155 KSM |
331.4976 USDT |
328.5032 USDT |
332.0035 USDT |
349.6764 USDT |