Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
369.9869 USDT |
21,666.4075 KSM |
390.7415 USDT |
356.2093 USDT |
363.5731 USDT |
365.2346 USDT |
| 2021-10-26 |
395.0416 USDT |
10,333.9078 KSM |
402.1395 USDT |
383.1243 USDT |
387.4059 USDT |
386.5001 USDT |
| 2021-10-25 |
405.5820 USDT |
18,973.5958 KSM |
399.7604 USDT |
395.0000 USDT |
398.5722 USDT |
403.6630 USDT |
| 2021-10-24 |
397.1773 USDT |
22,944.4577 KSM |
381.9281 USDT |
378.2220 USDT |
380.7092 USDT |
390.1266 USDT |
| 2021-10-23 |
379.9032 USDT |
11,851.6645 KSM |
374.6587 USDT |
371.0473 USDT |
377.0649 USDT |
380.9570 USDT |
| 2021-10-22 |
378.1238 USDT |
17,832.4093 KSM |
368.7788 USDT |
367.1885 USDT |
368.7514 USDT |
368.6580 USDT |
| 2021-10-21 |
374.2661 USDT |
20,237.0928 KSM |
378.1087 USDT |
360.6090 USDT |
368.0377 USDT |
370.1792 USDT |
| 2021-10-20 |
375.1857 USDT |
16,003.2733 KSM |
379.9851 USDT |
366.2593 USDT |
369.0010 USDT |
378.0911 USDT |
| 2021-10-19 |
369.9471 USDT |
22,221.4122 KSM |
362.3164 USDT |
356.9637 USDT |
361.7116 USDT |
379.1322 USDT |
| 2021-10-18 |
352.0196 USDT |
15,919.3557 KSM |
350.8059 USDT |
339.7072 USDT |
346.6725 USDT |
363.3602 USDT |
| 2021-10-17 |
343.1854 USDT |
13,170.5746 KSM |
341.2620 USDT |
330.5640 USDT |
341.2620 USDT |
341.1174 USDT |
| 2021-10-16 |
349.6315 USDT |
13,122.7652 KSM |
348.2415 USDT |
337.0000 USDT |
340.8841 USDT |
340.5556 USDT |
| 2021-10-15 |
350.0940 USDT |
30,047.5062 KSM |
350.5752 USDT |
335.0005 USDT |
340.2265 USDT |
352.7690 USDT |
| 2021-10-14 |
366.2654 USDT |
32,979.9121 KSM |
366.4248 USDT |
346.8169 USDT |
350.1055 USDT |
349.5343 USDT |
| 2021-10-13 |
339.8220 USDT |
32,060.6605 KSM |
323.5287 USDT |
311.4274 USDT |
315.8518 USDT |
362.7628 USDT |
| 2021-10-12 |
318.5636 USDT |
15,479.7038 KSM |
330.4423 USDT |
306.5378 USDT |
315.0214 USDT |
322.5791 USDT |
| 2021-10-11 |
337.1390 USDT |
11,459.3273 KSM |
334.6187 USDT |
323.0474 USDT |
326.8938 USDT |
324.1101 USDT |
| 2021-10-10 |
357.9354 USDT |
24,199.0543 KSM |
353.8721 USDT |
335.0000 USDT |
338.5504 USDT |
338.1818 USDT |
| 2021-10-09 |
353.6225 USDT |
13,040.8533 KSM |
344.3322 USDT |
340.6975 USDT |
345.2153 USDT |
355.9703 USDT |
| 2021-10-08 |
352.8451 USDT |
12,303.7870 KSM |
355.4580 USDT |
339.7233 USDT |
343.0000 USDT |
343.6294 USDT |
| 2021-10-07 |
350.9655 USDT |
27,770.6298 KSM |
333.2621 USDT |
326.5678 USDT |
331.8020 USDT |
354.2316 USDT |
| 2021-10-06 |
328.6727 USDT |
19,661.4189 KSM |
337.1634 USDT |
314.5437 USDT |
319.7648 USDT |
332.6252 USDT |
| 2021-10-05 |
337.0323 USDT |
15,541.1311 KSM |
339.6751 USDT |
329.0798 USDT |
333.3356 USDT |
337.9341 USDT |
| 2021-10-04 |
337.0641 USDT |
15,181.1926 KSM |
346.1654 USDT |
324.2367 USDT |
334.5207 USDT |
339.2880 USDT |
| 2021-10-03 |
350.5977 USDT |
13,507.3066 KSM |
352.9358 USDT |
341.6785 USDT |
345.5409 USDT |
345.1667 USDT |
| 2021-10-02 |
352.1956 USDT |
12,741.2465 KSM |
348.8320 USDT |
340.9371 USDT |
344.5291 USDT |
360.2296 USDT |
| 2021-10-01 |
341.8423 USDT |
24,504.4155 KSM |
331.4976 USDT |
328.5032 USDT |
332.0035 USDT |
349.6764 USDT |
| 2021-09-30 |
330.6551 USDT |
19,656.1714 KSM |
322.5418 USDT |
320.7329 USDT |
328.2114 USDT |
330.7235 USDT |
| 2021-09-29 |
329.8845 USDT |
21,915.9301 KSM |
317.7274 USDT |
314.1736 USDT |
319.0497 USDT |
319.7974 USDT |
| 2021-09-28 |
327.0184 USDT |
44,838.8207 KSM |
315.2898 USDT |
308.6427 USDT |
319.5513 USDT |
322.7243 USDT |
| 2021-09-27 |
332.9434 USDT |
23,477.2658 KSM |
323.8864 USDT |
315.3249 USDT |
319.8525 USDT |
319.5873 USDT |
| 2021-09-26 |
318.2236 USDT |
30,224.6096 KSM |
326.9926 USDT |
300.3900 USDT |
309.5655 USDT |
322.6195 USDT |
| 2021-09-25 |
328.8778 USDT |
16,218.7777 KSM |
332.4892 USDT |
320.7571 USDT |
326.6879 USDT |
321.9594 USDT |
| 2021-09-24 |
330.9877 USDT |
45,973.8605 KSM |
357.6679 USDT |
301.0891 USDT |
316.9526 USDT |
334.4194 USDT |
| 2021-09-23 |
346.8871 USDT |
19,018.8807 KSM |
348.0932 USDT |
337.6818 USDT |
345.2208 USDT |
345.7520 USDT |
| 2021-09-22 |
326.0128 USDT |
42,579.6657 KSM |
306.2011 USDT |
298.6000 USDT |
312.2079 USDT |
342.4494 USDT |
| 2021-09-21 |
326.9480 USDT |
41,299.6974 KSM |
332.3566 USDT |
296.6552 USDT |
307.5586 USDT |
304.1296 USDT |
| 2021-09-20 |
357.9352 USDT |
44,251.4893 KSM |
400.8155 USDT |
325.0162 USDT |
340.7989 USDT |
340.7223 USDT |
| 2021-09-19 |
410.5209 USDT |
20,640.8824 KSM |
418.5795 USDT |
395.2229 USDT |
399.8361 USDT |
399.4128 USDT |
| 2021-09-18 |
410.1785 USDT |
21,808.6128 KSM |
389.9380 USDT |
385.2639 USDT |
393.0435 USDT |
415.1100 USDT |
| 2021-09-17 |
398.9755 USDT |
21,194.9795 KSM |
409.4410 USDT |
384.2025 USDT |
389.7100 USDT |
391.1275 USDT |
| 2021-09-16 |
424.5629 USDT |
29,246.4168 KSM |
428.9819 USDT |
400.3955 USDT |
405.3028 USDT |
402.5121 USDT |
| 2021-09-15 |
413.4642 USDT |
17,903.7354 KSM |
418.0683 USDT |
405.2631 USDT |
411.2660 USDT |
425.3924 USDT |
| 2021-09-14 |
418.0877 USDT |
34,729.9831 KSM |
404.7187 USDT |
396.0001 USDT |
400.9815 USDT |
413.7120 USDT |
| 2021-09-13 |
408.2917 USDT |
76,164.8269 KSM |
434.5390 USDT |
376.8081 USDT |
403.9852 USDT |
416.8187 USDT |
| 2021-09-12 |
428.2308 USDT |
87,215.4511 KSM |
418.8497 USDT |
405.0000 USDT |
412.1673 USDT |
433.1310 USDT |
| 2021-09-11 |
394.6200 USDT |
50,624.1238 KSM |
385.2993 USDT |
374.6794 USDT |
384.8223 USDT |
404.7139 USDT |
| 2021-09-10 |
395.3945 USDT |
118,017.2571 KSM |
389.8590 USDT |
355.0730 USDT |
390.0000 USDT |
375.6794 USDT |
| 2021-09-09 |
361.5278 USDT |
57,163.3924 KSM |
340.9930 USDT |
325.7361 USDT |
333.5166 USDT |
385.5298 USDT |
| 2021-09-08 |
334.8614 USDT |
109,064.7586 KSM |
330.7724 USDT |
307.2288 USDT |
324.5508 USDT |
330.0153 USDT |