Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
329.8845 USDT |
21,915.9301 KSM |
317.7274 USDT |
314.1736 USDT |
319.0497 USDT |
319.7974 USDT |
| 2021-09-28 |
327.0184 USDT |
44,838.8207 KSM |
315.2898 USDT |
308.6427 USDT |
319.5513 USDT |
322.7243 USDT |
| 2021-09-27 |
332.9434 USDT |
23,477.2658 KSM |
323.8864 USDT |
315.3249 USDT |
319.8525 USDT |
319.5873 USDT |
| 2021-09-26 |
318.2236 USDT |
30,224.6096 KSM |
326.9926 USDT |
300.3900 USDT |
309.5655 USDT |
322.6195 USDT |
| 2021-09-25 |
328.8778 USDT |
16,218.7777 KSM |
332.4892 USDT |
320.7571 USDT |
326.6879 USDT |
321.9594 USDT |
| 2021-09-24 |
330.9877 USDT |
45,973.8605 KSM |
357.6679 USDT |
301.0891 USDT |
316.9526 USDT |
334.4194 USDT |
| 2021-09-23 |
346.8871 USDT |
19,018.8807 KSM |
348.0932 USDT |
337.6818 USDT |
345.2208 USDT |
345.7520 USDT |
| 2021-09-22 |
326.0128 USDT |
42,579.6657 KSM |
306.2011 USDT |
298.6000 USDT |
312.2079 USDT |
342.4494 USDT |
| 2021-09-21 |
326.9480 USDT |
41,299.6974 KSM |
332.3566 USDT |
296.6552 USDT |
307.5586 USDT |
304.1296 USDT |
| 2021-09-20 |
357.9352 USDT |
44,251.4893 KSM |
400.8155 USDT |
325.0162 USDT |
340.7989 USDT |
340.7223 USDT |
| 2021-09-19 |
410.5209 USDT |
20,640.8824 KSM |
418.5795 USDT |
395.2229 USDT |
399.8361 USDT |
399.4128 USDT |
| 2021-09-18 |
410.1785 USDT |
21,808.6128 KSM |
389.9380 USDT |
385.2639 USDT |
393.0435 USDT |
415.1100 USDT |
| 2021-09-17 |
398.9755 USDT |
21,194.9795 KSM |
409.4410 USDT |
384.2025 USDT |
389.7100 USDT |
391.1275 USDT |
| 2021-09-16 |
424.5629 USDT |
29,246.4168 KSM |
428.9819 USDT |
400.3955 USDT |
405.3028 USDT |
402.5121 USDT |
| 2021-09-15 |
413.4642 USDT |
17,903.7354 KSM |
418.0683 USDT |
405.2631 USDT |
411.2660 USDT |
425.3924 USDT |
| 2021-09-14 |
418.0877 USDT |
34,729.9831 KSM |
404.7187 USDT |
396.0001 USDT |
400.9815 USDT |
413.7120 USDT |
| 2021-09-13 |
408.2917 USDT |
76,164.8269 KSM |
434.5390 USDT |
376.8081 USDT |
403.9852 USDT |
416.8187 USDT |
| 2021-09-12 |
428.2308 USDT |
87,215.4511 KSM |
418.8497 USDT |
405.0000 USDT |
412.1673 USDT |
433.1310 USDT |
| 2021-09-11 |
394.6200 USDT |
50,624.1238 KSM |
385.2993 USDT |
374.6794 USDT |
384.8223 USDT |
404.7139 USDT |
| 2021-09-10 |
395.3945 USDT |
118,017.2571 KSM |
389.8590 USDT |
355.0730 USDT |
390.0000 USDT |
375.6794 USDT |
| 2021-09-09 |
361.5278 USDT |
57,163.3924 KSM |
340.9930 USDT |
325.7361 USDT |
333.5166 USDT |
385.5298 USDT |
| 2021-09-08 |
334.8614 USDT |
109,064.7586 KSM |
330.7724 USDT |
307.2288 USDT |
324.5508 USDT |
330.0153 USDT |
| 2021-09-07 |
335.9100 USDT |
139,357.2937 KSM |
395.7884 USDT |
277.0551 USDT |
323.8088 USDT |
328.2258 USDT |
| 2021-09-06 |
392.1019 USDT |
43,063.2009 KSM |
402.7742 USDT |
371.6640 USDT |
391.2839 USDT |
394.6085 USDT |
| 2021-09-05 |
397.6193 USDT |
27,068.9276 KSM |
398.2787 USDT |
386.4467 USDT |
393.0071 USDT |
404.0331 USDT |
| 2021-09-04 |
407.2748 USDT |
40,661.0294 KSM |
406.9068 USDT |
395.5800 USDT |
400.8037 USDT |
398.3972 USDT |
| 2021-09-03 |
414.8500 USDT |
72,121.5716 KSM |
400.1900 USDT |
394.2053 USDT |
405.2772 USDT |
403.8064 USDT |
| 2021-09-02 |
399.1757 USDT |
68,494.6564 KSM |
388.8878 USDT |
380.5714 USDT |
388.4533 USDT |
398.1509 USDT |
| 2021-09-01 |
388.2766 USDT |
108,101.2114 KSM |
395.6194 USDT |
367.0840 USDT |
375.0000 USDT |
402.5864 USDT |
| 2021-08-31 |
365.1702 USDT |
226,348.3152 KSM |
298.3148 USDT |
296.5878 USDT |
313.9967 USDT |
384.9178 USDT |
| 2021-08-30 |
302.2320 USDT |
75,517.5634 KSM |
297.0346 USDT |
286.2999 USDT |
295.1959 USDT |
315.1377 USDT |
| 2021-08-29 |
307.1551 USDT |
79,984.7525 KSM |
305.4121 USDT |
290.8108 USDT |
295.8461 USDT |
296.0144 USDT |
| 2021-08-28 |
306.7652 USDT |
38,187.0613 KSM |
305.9164 USDT |
296.5258 USDT |
301.2847 USDT |
303.1632 USDT |
| 2021-08-27 |
290.4543 USDT |
61,828.6979 KSM |
277.2827 USDT |
266.5539 USDT |
274.6631 USDT |
308.2354 USDT |
| 2021-08-26 |
287.8213 USDT |
58,154.6743 KSM |
303.5613 USDT |
273.5000 USDT |
280.3377 USDT |
285.1370 USDT |
| 2021-08-25 |
297.8320 USDT |
35,233.8646 KSM |
295.8951 USDT |
283.0000 USDT |
289.8516 USDT |
299.2673 USDT |
| 2021-08-24 |
310.3631 USDT |
51,927.2012 KSM |
328.0769 USDT |
286.3000 USDT |
301.0525 USDT |
303.9805 USDT |
| 2021-08-23 |
330.0256 USDT |
29,220.8959 KSM |
331.2160 USDT |
321.0000 USDT |
325.7469 USDT |
327.5447 USDT |
| 2021-08-22 |
330.3637 USDT |
25,937.7905 KSM |
328.7313 USDT |
318.1300 USDT |
320.8758 USDT |
319.7614 USDT |
| 2021-08-21 |
340.6851 USDT |
39,477.3488 KSM |
345.5746 USDT |
326.9352 USDT |
331.6862 USDT |
332.5748 USDT |
| 2021-08-20 |
334.0461 USDT |
75,485.6244 KSM |
327.5097 USDT |
313.1461 USDT |
318.0870 USDT |
345.9926 USDT |
| 2021-08-19 |
310.0192 USDT |
101,982.9910 KSM |
281.7028 USDT |
275.3530 USDT |
281.6194 USDT |
325.5110 USDT |
| 2021-08-18 |
285.5787 USDT |
76,025.0322 KSM |
277.5918 USDT |
261.0000 USDT |
277.3929 USDT |
277.5330 USDT |
| 2021-08-17 |
302.3647 USDT |
88,821.7244 KSM |
299.7106 USDT |
268.2764 USDT |
279.4760 USDT |
273.4213 USDT |
| 2021-08-16 |
297.6363 USDT |
98,331.7811 KSM |
273.8040 USDT |
269.8794 USDT |
280.3454 USDT |
307.3501 USDT |
| 2021-08-15 |
267.7390 USDT |
30,271.6978 KSM |
272.9503 USDT |
260.0000 USDT |
265.3740 USDT |
274.3585 USDT |
| 2021-08-14 |
274.0319 USDT |
41,350.0080 KSM |
281.0973 USDT |
263.0804 USDT |
268.2416 USDT |
270.7655 USDT |
| 2021-08-13 |
272.6383 USDT |
51,690.7997 KSM |
261.3248 USDT |
260.3503 USDT |
270.0000 USDT |
274.9883 USDT |
| 2021-08-12 |
261.4514 USDT |
62,281.6487 KSM |
267.7051 USDT |
246.8000 USDT |
254.6399 USDT |
254.4643 USDT |
| 2021-08-11 |
271.6155 USDT |
99,915.9757 KSM |
241.2435 USDT |
241.1776 USDT |
250.8346 USDT |
276.4233 USDT |