Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
237.9965 USDT |
72,861.3662 KSM |
221.5572 USDT |
217.0646 USDT |
220.9920 USDT |
244.0536 USDT |
| 2021-08-09 |
219.0205 USDT |
44,637.3657 KSM |
215.6572 USDT |
207.1862 USDT |
211.6242 USDT |
221.0623 USDT |
| 2021-08-08 |
223.9511 USDT |
38,354.3266 KSM |
235.0370 USDT |
211.3659 USDT |
215.7323 USDT |
218.0798 USDT |
| 2021-08-07 |
233.8875 USDT |
65,715.6235 KSM |
227.3919 USDT |
223.5173 USDT |
227.5623 USDT |
232.7485 USDT |
| 2021-08-06 |
227.1532 USDT |
48,122.7647 KSM |
216.0169 USDT |
211.2300 USDT |
214.4714 USDT |
229.5265 USDT |
| 2021-08-05 |
212.6291 USDT |
30,224.4374 KSM |
215.1511 USDT |
202.4856 USDT |
207.5616 USDT |
216.6964 USDT |
| 2021-08-04 |
208.5766 USDT |
29,666.1596 KSM |
201.9750 USDT |
198.5410 USDT |
201.7737 USDT |
215.4602 USDT |
| 2021-08-03 |
198.8884 USDT |
27,476.6861 KSM |
204.8656 USDT |
192.5482 USDT |
196.7313 USDT |
201.4281 USDT |
| 2021-08-02 |
206.3723 USDT |
29,870.9427 KSM |
206.6134 USDT |
200.6914 USDT |
204.6982 USDT |
207.3268 USDT |
| 2021-08-01 |
213.8538 USDT |
90,956.6561 KSM |
198.7043 USDT |
195.7920 USDT |
209.7932 USDT |
204.4514 USDT |
| 2021-07-31 |
196.1937 USDT |
32,927.9642 KSM |
194.5044 USDT |
191.3703 USDT |
193.1303 USDT |
198.7148 USDT |
| 2021-07-30 |
189.6868 USDT |
30,588.5317 KSM |
190.0883 USDT |
182.0358 USDT |
184.8994 USDT |
192.9465 USDT |
| 2021-07-29 |
187.7030 USDT |
25,251.5067 KSM |
187.9354 USDT |
181.3700 USDT |
183.5057 USDT |
190.5566 USDT |
| 2021-07-28 |
186.6986 USDT |
28,415.0562 KSM |
185.2925 USDT |
181.5116 USDT |
185.5791 USDT |
186.4718 USDT |
| 2021-07-27 |
182.1595 USDT |
37,783.7209 KSM |
184.7982 USDT |
176.2988 USDT |
180.8102 USDT |
181.9064 USDT |
| 2021-07-26 |
195.3605 USDT |
83,576.0246 KSM |
184.4182 USDT |
182.9450 USDT |
187.7749 USDT |
185.7466 USDT |
| 2021-07-25 |
182.0409 USDT |
41,096.6800 KSM |
185.8618 USDT |
175.5059 USDT |
179.1311 USDT |
179.6412 USDT |
| 2021-07-24 |
180.7959 USDT |
41,653.3317 KSM |
177.8319 USDT |
174.0000 USDT |
176.5414 USDT |
183.3154 USDT |
| 2021-07-23 |
171.9465 USDT |
31,868.8437 KSM |
175.2959 USDT |
162.9333 USDT |
165.9382 USDT |
168.9587 USDT |
| 2021-07-22 |
171.2906 USDT |
39,606.2336 KSM |
174.8210 USDT |
165.3444 USDT |
168.4790 USDT |
178.1817 USDT |
| 2021-07-21 |
166.1724 USDT |
56,010.9402 KSM |
148.5755 USDT |
144.0143 USDT |
148.1644 USDT |
173.2213 USDT |
| 2021-07-20 |
151.2433 USDT |
42,667.9189 KSM |
163.6370 USDT |
141.8234 USDT |
145.1964 USDT |
148.5273 USDT |
| 2021-07-19 |
170.8149 USDT |
28,549.0929 KSM |
181.4064 USDT |
161.4241 USDT |
164.0837 USDT |
164.0841 USDT |
| 2021-07-18 |
182.8722 USDT |
20,738.0721 KSM |
178.8756 USDT |
177.7626 USDT |
181.2996 USDT |
181.4405 USDT |
| 2021-07-17 |
180.0568 USDT |
35,883.0048 KSM |
180.1904 USDT |
175.6040 USDT |
178.0927 USDT |
177.9439 USDT |
| 2021-07-16 |
190.2561 USDT |
46,701.9835 KSM |
201.9316 USDT |
181.5608 USDT |
184.4980 USDT |
184.7550 USDT |
| 2021-07-15 |
193.9339 USDT |
83,299.6887 KSM |
187.5181 USDT |
179.9306 USDT |
182.9719 USDT |
204.1558 USDT |
| 2021-07-14 |
186.5153 USDT |
47,843.6116 KSM |
192.5449 USDT |
176.1000 USDT |
181.9736 USDT |
186.5464 USDT |
| 2021-07-13 |
197.4268 USDT |
25,882.0707 KSM |
200.4682 USDT |
190.1263 USDT |
192.5211 USDT |
192.0082 USDT |
| 2021-07-12 |
205.2672 USDT |
26,457.5643 KSM |
210.8956 USDT |
193.3302 USDT |
197.2006 USDT |
196.2052 USDT |
| 2021-07-11 |
209.2815 USDT |
21,955.2477 KSM |
207.7672 USDT |
204.2279 USDT |
205.9898 USDT |
212.5931 USDT |
| 2021-07-10 |
209.7164 USDT |
24,949.5381 KSM |
213.5215 USDT |
202.5000 USDT |
205.3871 USDT |
204.8319 USDT |
| 2021-07-09 |
207.7222 USDT |
42,586.2859 KSM |
212.5734 USDT |
200.0000 USDT |
204.9856 USDT |
210.6995 USDT |
| 2021-07-08 |
218.3077 USDT |
77,361.4076 KSM |
236.5327 USDT |
206.4527 USDT |
210.9170 USDT |
209.0714 USDT |
| 2021-07-07 |
235.8978 USDT |
142,795.3175 KSM |
224.1853 USDT |
224.0000 USDT |
234.7660 USDT |
239.5731 USDT |
| 2021-07-06 |
208.9723 USDT |
63,972.0189 KSM |
198.1830 USDT |
197.6889 USDT |
202.7203 USDT |
210.3611 USDT |
| 2021-07-05 |
201.5215 USDT |
63,001.5692 KSM |
209.8500 USDT |
192.1934 USDT |
197.7702 USDT |
201.8890 USDT |
| 2021-07-04 |
210.0764 USDT |
58,315.1125 KSM |
206.6375 USDT |
200.6114 USDT |
203.5563 USDT |
211.5689 USDT |
| 2021-07-03 |
206.7251 USDT |
44,993.7417 KSM |
204.1105 USDT |
197.8933 USDT |
201.2737 USDT |
204.9114 USDT |
| 2021-07-02 |
196.3599 USDT |
65,053.1343 KSM |
198.5842 USDT |
190.3244 USDT |
194.4335 USDT |
199.0206 USDT |
| 2021-07-01 |
202.3112 USDT |
94,120.8130 KSM |
214.8414 USDT |
193.2393 USDT |
196.7379 USDT |
202.0549 USDT |
| 2021-06-30 |
200.6379 USDT |
261,875.3212 KSM |
214.0931 USDT |
191.0968 USDT |
196.0095 USDT |
213.8625 USDT |
| 2021-06-29 |
221.1283 USDT |
176,879.9923 KSM |
219.9700 USDT |
206.2504 USDT |
213.7014 USDT |
212.3335 USDT |
| 2021-06-28 |
202.0202 USDT |
165,796.7109 KSM |
179.2961 USDT |
175.4404 USDT |
178.2847 USDT |
222.4133 USDT |
| 2021-06-27 |
170.2576 USDT |
76,993.5695 KSM |
172.9086 USDT |
161.8000 USDT |
165.4001 USDT |
173.4043 USDT |
| 2021-06-26 |
167.3135 USDT |
105,552.2042 KSM |
173.9728 USDT |
156.5634 USDT |
164.6004 USDT |
167.8612 USDT |
| 2021-06-25 |
190.6960 USDT |
91,495.7129 KSM |
205.7628 USDT |
174.1754 USDT |
180.7892 USDT |
180.6911 USDT |
| 2021-06-24 |
202.9499 USDT |
108,614.5756 KSM |
203.9175 USDT |
186.3381 USDT |
191.4934 USDT |
207.1046 USDT |
| 2021-06-23 |
205.7900 USDT |
160,245.9344 KSM |
182.7519 USDT |
172.2583 USDT |
193.4120 USDT |
201.1292 USDT |
| 2021-06-22 |
193.9627 USDT |
234,171.5094 KSM |
211.4711 USDT |
163.3386 USDT |
181.5892 USDT |
187.8819 USDT |