Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
257.0344 USDT |
137,656.8863 KSM |
300.2266 USDT |
229.5000 USDT |
238.3763 USDT |
239.7012 USDT |
| 2021-06-20 |
293.4391 USDT |
95,023.7953 KSM |
300.5450 USDT |
271.7924 USDT |
283.2998 USDT |
302.2342 USDT |
| 2021-06-19 |
310.5248 USDT |
63,065.7575 KSM |
315.6303 USDT |
300.2839 USDT |
304.8997 USDT |
303.4219 USDT |
| 2021-06-18 |
321.2994 USDT |
88,803.1840 KSM |
347.1982 USDT |
299.2230 USDT |
306.6358 USDT |
317.9095 USDT |
| 2021-06-17 |
357.9220 USDT |
61,287.6885 KSM |
366.7923 USDT |
338.0000 USDT |
344.8650 USDT |
346.1773 USDT |
| 2021-06-16 |
371.3357 USDT |
112,684.2106 KSM |
380.0000 USDT |
353.9517 USDT |
362.5301 USDT |
360.2435 USDT |
| 2021-06-15 |
406.7045 USDT |
85,312.4502 KSM |
427.4641 USDT |
385.6881 USDT |
391.8567 USDT |
391.8564 USDT |
| 2021-06-14 |
419.5261 USDT |
106,447.2640 KSM |
433.7253 USDT |
400.1792 USDT |
408.3858 USDT |
422.6805 USDT |
| 2021-06-13 |
411.6769 USDT |
82,072.7512 KSM |
399.7751 USDT |
386.0000 USDT |
394.1310 USDT |
442.0401 USDT |
| 2021-06-12 |
404.6727 USDT |
114,007.1883 KSM |
415.9838 USDT |
383.1000 USDT |
398.9201 USDT |
400.2300 USDT |
| 2021-06-11 |
454.2616 USDT |
125,135.3346 KSM |
474.4371 USDT |
405.5600 USDT |
418.5450 USDT |
415.0304 USDT |
| 2021-06-10 |
500.8557 USDT |
231,770.4814 KSM |
510.9788 USDT |
458.2924 USDT |
477.6994 USDT |
477.5202 USDT |
| 2021-06-09 |
441.1880 USDT |
179,464.8642 KSM |
411.1135 USDT |
388.3468 USDT |
402.0000 USDT |
487.2320 USDT |
| 2021-06-08 |
382.0355 USDT |
187,602.5279 KSM |
379.0821 USDT |
342.8802 USDT |
366.5196 USDT |
412.7186 USDT |
| 2021-06-07 |
418.4475 USDT |
87,529.3154 KSM |
422.2520 USDT |
372.6000 USDT |
394.7135 USDT |
378.3266 USDT |
| 2021-06-06 |
407.0020 USDT |
38,870.2564 KSM |
402.3571 USDT |
396.5934 USDT |
404.4914 USDT |
404.0083 USDT |
| 2021-06-05 |
421.8900 USDT |
80,006.7910 KSM |
418.7617 USDT |
383.2857 USDT |
399.1918 USDT |
399.1918 USDT |
| 2021-06-04 |
417.8594 USDT |
160,607.3333 KSM |
464.1924 USDT |
380.1621 USDT |
403.9469 USDT |
423.0750 USDT |
| 2021-06-03 |
465.7348 USDT |
106,253.7875 KSM |
447.1896 USDT |
445.3127 USDT |
458.9923 USDT |
464.2676 USDT |
| 2021-06-02 |
419.6021 USDT |
149,175.4585 KSM |
367.6442 USDT |
361.2678 USDT |
378.1999 USDT |
449.1229 USDT |
| 2021-06-01 |
362.8664 USDT |
97,763.0495 KSM |
370.8901 USDT |
347.3965 USDT |
359.3160 USDT |
363.4679 USDT |
| 2021-05-31 |
320.3087 USDT |
105,205.9113 KSM |
309.3238 USDT |
289.6623 USDT |
297.9220 USDT |
355.7723 USDT |
| 2021-05-30 |
296.6345 USDT |
99,342.2173 KSM |
296.1124 USDT |
273.8946 USDT |
285.0902 USDT |
318.1244 USDT |
| 2021-05-29 |
280.0177 USDT |
87,592.1037 KSM |
289.2178 USDT |
257.5690 USDT |
267.6536 USDT |
295.8627 USDT |
| 2021-05-28 |
301.8305 USDT |
145,811.1310 KSM |
316.0468 USDT |
270.9846 USDT |
277.9424 USDT |
273.0092 USDT |
| 2021-05-27 |
319.9820 USDT |
87,904.0190 KSM |
343.0932 USDT |
300.8999 USDT |
313.1503 USDT |
324.7981 USDT |
| 2021-05-26 |
332.4688 USDT |
105,088.0808 KSM |
321.8653 USDT |
310.0000 USDT |
324.4170 USDT |
335.0504 USDT |
| 2021-05-25 |
324.5238 USDT |
203,530.4874 KSM |
349.1135 USDT |
280.6640 USDT |
300.7451 USDT |
311.7060 USDT |
| 2021-05-24 |
302.9203 USDT |
153,278.2064 KSM |
260.9241 USDT |
251.7500 USDT |
268.5133 USDT |
341.3049 USDT |
| 2021-05-23 |
253.3385 USDT |
267,196.5637 KSM |
314.0664 USDT |
200.6778 USDT |
229.4364 USDT |
256.5646 USDT |
| 2021-05-22 |
322.5335 USDT |
150,943.1897 KSM |
337.6811 USDT |
282.0310 USDT |
309.1564 USDT |
316.6468 USDT |
| 2021-05-21 |
353.7352 USDT |
313,499.0327 KSM |
388.6537 USDT |
264.5393 USDT |
313.7774 USDT |
328.7518 USDT |
| 2021-05-20 |
375.4936 USDT |
359,371.5715 KSM |
337.4227 USDT |
284.0000 USDT |
330.1770 USDT |
406.5389 USDT |
| 2021-05-19 |
427.3282 USDT |
408,844.7332 KSM |
592.9743 USDT |
182.1427 USDT |
392.2666 USDT |
377.6119 USDT |
| 2021-05-18 |
594.9083 USDT |
143,366.4904 KSM |
572.3599 USDT |
559.5625 USDT |
574.0149 USDT |
589.6495 USDT |
| 2021-05-17 |
559.1253 USDT |
196,956.5263 KSM |
541.1188 USDT |
477.7567 USDT |
515.7026 USDT |
567.4125 USDT |
| 2021-05-16 |
559.2578 USDT |
110,252.0862 KSM |
545.0980 USDT |
494.5380 USDT |
526.4231 USDT |
537.1847 USDT |
| 2021-05-15 |
582.4551 USDT |
130,654.6063 KSM |
596.4530 USDT |
536.0000 USDT |
560.0645 USDT |
573.0000 USDT |
| 2021-05-14 |
547.6876 USDT |
183,277.1310 KSM |
529.2073 USDT |
506.0462 USDT |
521.4775 USDT |
583.3245 USDT |
| 2021-05-13 |
532.0112 USDT |
435,943.4586 KSM |
463.5124 USDT |
438.8888 USDT |
494.1180 USDT |
553.1021 USDT |
| 2021-05-12 |
484.8461 USDT |
170,074.9465 KSM |
439.8063 USDT |
434.2188 USDT |
440.0000 USDT |
496.0351 USDT |
| 2021-05-11 |
408.8276 USDT |
52,992.6728 KSM |
408.7446 USDT |
388.6682 USDT |
398.1711 USDT |
435.7340 USDT |
| 2021-05-10 |
426.9665 USDT |
71,802.7336 KSM |
450.9262 USDT |
385.0000 USDT |
409.4958 USDT |
412.0067 USDT |
| 2021-05-09 |
444.6562 USDT |
52,304.5492 KSM |
433.7787 USDT |
425.0000 USDT |
435.4917 USDT |
448.9208 USDT |
| 2021-05-08 |
446.6973 USDT |
58,099.9870 KSM |
431.0891 USDT |
426.1402 USDT |
434.9574 USDT |
433.2112 USDT |
| 2021-05-07 |
438.1205 USDT |
68,232.6697 KSM |
446.9068 USDT |
422.7371 USDT |
429.9536 USDT |
429.7619 USDT |
| 2021-05-06 |
428.7359 USDT |
75,829.0461 KSM |
428.6528 USDT |
412.0989 USDT |
420.8895 USDT |
445.4582 USDT |
| 2021-05-05 |
411.8691 USDT |
60,211.7281 KSM |
389.0010 USDT |
385.4409 USDT |
400.7740 USDT |
428.5513 USDT |
| 2021-05-04 |
411.4193 USDT |
93,383.8150 KSM |
424.2434 USDT |
381.9737 USDT |
399.2523 USDT |
398.3868 USDT |
| 2021-05-03 |
421.1549 USDT |
54,045.6602 KSM |
413.9712 USDT |
408.9610 USDT |
416.8281 USDT |
422.2205 USDT |