Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
411.8691 USDT |
60,211.7281 KSM |
389.0010 USDT |
385.4409 USDT |
400.7740 USDT |
428.5513 USDT |
| 2021-05-04 |
411.4193 USDT |
93,383.8150 KSM |
424.2434 USDT |
381.9737 USDT |
399.2523 USDT |
398.3868 USDT |
| 2021-05-03 |
421.1549 USDT |
54,045.6602 KSM |
413.9712 USDT |
408.9610 USDT |
416.8281 USDT |
422.2205 USDT |
| 2021-05-02 |
419.8948 USDT |
67,577.2680 KSM |
421.3710 USDT |
398.5779 USDT |
406.9573 USDT |
414.3364 USDT |
| 2021-05-01 |
415.2760 USDT |
39,945.6316 KSM |
406.4123 USDT |
402.3190 USDT |
408.0220 USDT |
417.6581 USDT |
| 2021-04-30 |
401.7611 USDT |
153,860.9181 KSM |
387.2026 USDT |
378.5558 USDT |
384.5816 USDT |
403.7846 USDT |
| 2021-04-29 |
385.9468 USDT |
46,709.7389 KSM |
393.6233 USDT |
368.2936 USDT |
377.0852 USDT |
382.0461 USDT |
| 2021-04-28 |
390.2378 USDT |
80,754.2682 KSM |
397.3870 USDT |
362.7379 USDT |
382.6370 USDT |
393.7586 USDT |
| 2021-04-27 |
398.5443 USDT |
72,076.0659 KSM |
395.2018 USDT |
381.8965 USDT |
389.4827 USDT |
394.1151 USDT |
| 2021-04-26 |
365.7846 USDT |
115,782.7604 KSM |
318.2892 USDT |
315.0048 USDT |
327.3584 USDT |
393.2080 USDT |
| 2021-04-25 |
313.5016 USDT |
73,901.8177 KSM |
303.3890 USDT |
299.9140 USDT |
304.4420 USDT |
316.3606 USDT |
| 2021-04-24 |
313.7145 USDT |
72,266.0429 KSM |
336.5441 USDT |
297.8327 USDT |
304.8635 USDT |
303.1249 USDT |
| 2021-04-23 |
314.5897 USDT |
207,032.3572 KSM |
347.7263 USDT |
278.1705 USDT |
307.9655 USDT |
326.9631 USDT |
| 2021-04-22 |
360.8264 USDT |
110,471.6873 KSM |
349.5435 USDT |
339.5471 USDT |
353.0779 USDT |
359.1783 USDT |
| 2021-04-21 |
361.9673 USDT |
88,357.6336 KSM |
383.3987 USDT |
337.8514 USDT |
352.0714 USDT |
351.0000 USDT |
| 2021-04-20 |
342.7544 USDT |
181,961.5718 KSM |
368.1032 USDT |
315.2736 USDT |
330.9438 USDT |
370.4818 USDT |
| 2021-04-19 |
387.4703 USDT |
100,734.1491 KSM |
405.6133 USDT |
360.0500 USDT |
372.8571 USDT |
370.6676 USDT |
| 2021-04-18 |
402.5968 USDT |
148,976.0176 KSM |
455.8650 USDT |
373.7549 USDT |
396.0540 USDT |
410.5756 USDT |
| 2021-04-17 |
464.8952 USDT |
78,209.7364 KSM |
446.4323 USDT |
445.4103 USDT |
450.8717 USDT |
458.9898 USDT |
| 2021-04-16 |
451.1163 USDT |
69,127.7320 KSM |
476.9454 USDT |
424.2658 USDT |
437.0918 USDT |
447.4719 USDT |
| 2021-04-15 |
469.3388 USDT |
68,759.8916 KSM |
454.8979 USDT |
451.9675 USDT |
463.3850 USDT |
474.2092 USDT |
| 2021-04-14 |
453.3689 USDT |
127,273.8909 KSM |
432.0610 USDT |
420.6888 USDT |
431.9940 USDT |
456.8706 USDT |
| 2021-04-13 |
424.5511 USDT |
45,598.9224 KSM |
422.0124 USDT |
412.1110 USDT |
419.4925 USDT |
433.3863 USDT |
| 2021-04-12 |
426.0871 USDT |
57,259.0731 KSM |
438.3088 USDT |
407.7874 USDT |
423.5448 USDT |
423.6299 USDT |
| 2021-04-11 |
440.2740 USDT |
27,683.1212 KSM |
448.6682 USDT |
433.5234 USDT |
437.6582 USDT |
440.0000 USDT |
| 2021-04-10 |
449.4090 USDT |
45,410.2870 KSM |
450.7031 USDT |
440.2905 USDT |
445.2578 USDT |
446.4043 USDT |
| 2021-04-09 |
453.6779 USDT |
47,380.9863 KSM |
460.6555 USDT |
441.7102 USDT |
448.3416 USDT |
448.4747 USDT |
| 2021-04-08 |
449.3138 USDT |
90,847.3292 KSM |
427.8527 USDT |
423.3528 USDT |
440.9486 USDT |
465.2293 USDT |
| 2021-04-07 |
430.1257 USDT |
178,039.3800 KSM |
440.5134 USDT |
379.0000 USDT |
413.8378 USDT |
439.2497 USDT |
| 2021-04-06 |
449.5794 USDT |
63,752.5894 KSM |
461.8895 USDT |
430.1179 USDT |
438.4955 USDT |
444.2424 USDT |
| 2021-04-05 |
446.7778 USDT |
64,115.8427 KSM |
444.6168 USDT |
426.2328 USDT |
435.7174 USDT |
461.5712 USDT |
| 2021-04-04 |
446.1627 USDT |
63,195.1753 KSM |
439.8766 USDT |
430.0000 USDT |
443.9271 USDT |
444.4772 USDT |
| 2021-04-03 |
462.5529 USDT |
121,787.6795 KSM |
449.1812 USDT |
422.3631 USDT |
443.5718 USDT |
445.6052 USDT |
| 2021-04-02 |
440.8649 USDT |
127,679.9347 KSM |
463.1062 USDT |
417.5000 USDT |
436.7345 USDT |
450.1012 USDT |
| 2021-04-01 |
475.6515 USDT |
209,109.2836 KSM |
495.8321 USDT |
448.8135 USDT |
463.8830 USDT |
467.1138 USDT |
| 2021-03-31 |
509.0393 USDT |
170,517.4390 KSM |
539.0571 USDT |
475.2672 USDT |
483.0880 USDT |
497.7163 USDT |
| 2021-03-30 |
536.8809 USDT |
66,282.7670 KSM |
547.8734 USDT |
517.6712 USDT |
527.7199 USDT |
541.4739 USDT |
| 2021-03-29 |
541.4177 USDT |
107,458.1923 KSM |
511.4502 USDT |
507.0427 USDT |
520.0000 USDT |
546.5737 USDT |
| 2021-03-28 |
487.9360 USDT |
85,524.3533 KSM |
468.6324 USDT |
468.0000 USDT |
484.9448 USDT |
511.9956 USDT |
| 2021-03-27 |
481.2704 USDT |
163,402.4238 KSM |
454.9163 USDT |
447.1755 USDT |
460.8612 USDT |
477.0784 USDT |
| 2021-03-26 |
425.8480 USDT |
99,734.2523 KSM |
411.3963 USDT |
404.1281 USDT |
417.5332 USDT |
444.3333 USDT |
| 2021-03-25 |
402.0843 USDT |
189,049.3851 KSM |
422.3035 USDT |
370.6815 USDT |
380.3233 USDT |
416.9760 USDT |
| 2021-03-24 |
448.4166 USDT |
130,558.7415 KSM |
421.7937 USDT |
415.3576 USDT |
426.2597 USDT |
424.3376 USDT |
| 2021-03-23 |
432.5164 USDT |
78,590.5403 KSM |
437.3907 USDT |
412.8653 USDT |
426.3216 USDT |
425.4890 USDT |
| 2021-03-22 |
435.7719 USDT |
103,243.7330 KSM |
400.1010 USDT |
397.4715 USDT |
406.7480 USDT |
443.3876 USDT |
| 2021-03-21 |
400.4735 USDT |
65,227.9626 KSM |
389.2192 USDT |
382.3620 USDT |
393.3709 USDT |
406.3378 USDT |
| 2021-03-20 |
396.6530 USDT |
50,129.1152 KSM |
383.7962 USDT |
379.3477 USDT |
393.3672 USDT |
392.6189 USDT |
| 2021-03-19 |
397.6089 USDT |
93,348.5605 KSM |
366.9808 USDT |
356.4844 USDT |
373.0440 USDT |
395.0925 USDT |
| 2021-03-18 |
367.0777 USDT |
99,259.4432 KSM |
345.9481 USDT |
343.1391 USDT |
355.0000 USDT |
374.6535 USDT |
| 2021-03-17 |
323.4408 USDT |
52,684.2346 KSM |
318.9686 USDT |
310.0000 USDT |
314.1787 USDT |
340.2645 USDT |