Crypto exchange Huobi

Market Kusama (KSM) / Tether (USDT)

Identifier on Huobi: ksmusdt
Date Price Volume Open Low High Close
2021-01-21 96.6080 USDT 106,294.5475 KSM 97.9775 USDT 85.2128 USDT 105.0000 USDT 102.3225 USDT
2021-01-20 100.7941 USDT 105,872.3204 KSM 95.1359 USDT 93.2761 USDT 107.4696 USDT 97.9795 USDT
2021-01-19 98.5302 USDT 71,405.1785 KSM 105.5491 USDT 90.0100 USDT 107.5666 USDT 95.5847 USDT
2021-01-18 108.5469 USDT 92,409.0817 KSM 114.0191 USDT 102.9593 USDT 118.6879 USDT 105.5393 USDT
2021-01-17 110.6201 USDT 149,900.5358 KSM 99.8465 USDT 96.4000 USDT 126.4362 USDT 114.0646 USDT
2021-01-16 92.9602 USDT 306.6819 KSM 91.9276 USDT 88.0100 USDT 98.0000 USDT 95.6902 USDT
2021-01-15 83.6962 USDT 135,946.3712 KSM 81.2900 USDT 78.5000 USDT 89.3000 USDT 79.8838 USDT
2021-01-14 83.7236 USDT 37,690.7513 KSM 81.2900 USDT 80.0576 USDT 89.0000 USDT 87.1732 USDT
2021-01-13 74.6420 USDT 45,693.4450 KSM 70.8765 USDT 70.2000 USDT 77.3000 USDT 75.0854 USDT
2021-01-12 64.6809 USDT 16,691.7889 KSM 63.8373 USDT 62.0000 USDT 66.5905 USDT 62.6298 USDT
2021-01-11 61.1268 USDT 28,991.3003 KSM 63.5783 USDT 57.5705 USDT 64.2763 USDT 62.9962 USDT
2021-01-10 68.0153 USDT 19,167.5566 KSM 69.8393 USDT 66.2000 USDT 70.0403 USDT 68.2784 USDT
2021-01-09 68.5901 USDT 14,691.8835 KSM 68.2161 USDT 67.4401 USDT 70.0000 USDT 69.4629 USDT
2021-01-08 69.3582 USDT 13,532.0946 KSM 70.2070 USDT 66.5637 USDT 71.5001 USDT 68.5754 USDT
2021-01-07 69.8914 USDT 31,799.8670 KSM 73.4540 USDT 66.6600 USDT 73.7391 USDT 70.2627 USDT
2021-01-06 72.4337 USDT 37,073.3109 KSM 71.8500 USDT 68.6266 USDT 75.0000 USDT 71.1302 USDT
2021-01-05 69.0314 USDT 23,648.4637 KSM 66.9998 USDT 65.7791 USDT 71.0674 USDT 69.2837 USDT
2021-01-04 68.3341 USDT 14,343.6506 KSM 71.0000 USDT 66.5559 USDT 71.2603 USDT 67.9863 USDT
2021-01-03 69.6377 USDT 24,571.5301 KSM 67.8926 USDT 67.5195 USDT 72.6600 USDT 71.9677 USDT
2021-01-02 70.6031 USDT 25,771.5574 KSM 71.9600 USDT 66.0000 USDT 73.0107 USDT 67.9963 USDT
2021-01-01 67.5043 USDT 17,355.3415 KSM 67.9673 USDT 65.6193 USDT 68.9461 USDT 68.4162 USDT
2020-12-31 67.9434 USDT 26,852.0095 KSM 68.3318 USDT 65.7031 USDT 70.9999 USDT 69.8607 USDT
2020-12-30 63.7799 USDT 34,389.7747 KSM 61.7764 USDT 61.0375 USDT 65.5000 USDT 62.3596 USDT
2020-12-29 59.5043 USDT 42,205.2619 KSM 55.6999 USDT 53.6566 USDT 62.9397 USDT 62.9397 USDT
2020-12-28 56.8312 USDT 18,149.4095 KSM 57.2287 USDT 54.7071 USDT 58.3941 USDT 55.8083 USDT
2020-12-27 49.7779 USDT 19,691.9141 KSM 50.5188 USDT 47.9210 USDT 51.1590 USDT 50.2880 USDT
2020-12-26 48.9575 USDT 11,444.3171 KSM 48.2498 USDT 48.0000 USDT 50.0000 USDT 48.0400 USDT
2020-12-25 48.8189 USDT 12,332.9419 KSM 49.0510 USDT 48.0484 USDT 50.1671 USDT 49.3969 USDT
2020-12-24 51.7258 USDT 4,998.1697 KSM 50.7703 USDT 50.4184 USDT 53.0000 USDT 52.7161 USDT
2020-12-23 47.6573 USDT 18,992.4765 KSM 50.5411 USDT 44.0000 USDT 51.6000 USDT 46.6287 USDT
2020-12-22 51.8897 USDT 6,196.6357 KSM 51.1914 USDT 50.6800 USDT 53.4800 USDT 53.2101 USDT
2020-12-21 50.7814 USDT 5,902.2879 KSM 50.7501 USDT 49.7870 USDT 51.6430 USDT 50.8924 USDT
2020-12-20 54.5070 USDT 20,843.0522 KSM 54.4261 USDT 51.4045 USDT 57.0000 USDT 53.5108 USDT
2020-12-19 56.5618 USDT 11,821.2908 KSM 57.3748 USDT 55.6000 USDT 57.7526 USDT 55.8620 USDT
2020-12-18 56.8408 USDT 7,878.9187 KSM 56.7840 USDT 56.1240 USDT 57.5625 USDT 57.4992 USDT
2020-12-17 57.7531 USDT 21,358.9338 KSM 61.2000 USDT 55.3800 USDT 61.7818 USDT 58.1235 USDT
2020-12-16 56.8956 USDT 10,005.3088 KSM 57.5138 USDT 55.8000 USDT 57.9687 USDT 55.9318 USDT
2020-12-15 56.3232 USDT 22,637.4123 KSM 55.6527 USDT 54.7979 USDT 57.5220 USDT 57.3247 USDT
2020-12-14 50.6214 USDT 5,911.4042 KSM 50.4613 USDT 49.8368 USDT 51.6668 USDT 50.8064 USDT
2020-12-13 51.7518 USDT 6,403.4847 KSM 51.5612 USDT 50.3980 USDT 52.6413 USDT 51.3349 USDT
2020-12-12 48.0744 USDT 4,830.8070 KSM 47.6626 USDT 47.1281 USDT 48.6188 USDT 48.3977 USDT
2020-12-11 45.9860 USDT 7,166.0144 KSM 45.8784 USDT 45.1438 USDT 46.4637 USDT 46.3046 USDT
2020-12-10 47.6079 USDT 3,269.0084 KSM 47.5538 USDT 47.1175 USDT 48.2687 USDT 47.9882 USDT
2020-12-09 49.6170 USDT 14,248.3879 KSM 50.0300 USDT 48.5415 USDT 50.7424 USDT 49.2228 USDT
2020-12-08 47.9918 USDT 10,405.4274 KSM 48.8617 USDT 46.7901 USDT 49.4887 USDT 46.8830 USDT
2020-12-07 53.4436 USDT 23,716.8582 KSM 52.6798 USDT 52.5003 USDT 54.6716 USDT 53.6873 USDT
2020-12-06 52.5393 USDT 7,086.3594 KSM 53.3590 USDT 51.3304 USDT 53.6471 USDT 51.4326 USDT
2020-12-05 55.3566 USDT 10,600.1487 KSM 55.8859 USDT 54.6182 USDT 56.1281 USDT 55.7353 USDT
2020-12-04 52.0887 USDT 27,805.6270 KSM 53.4586 USDT 51.1300 USDT 53.4589 USDT 51.9706 USDT
2020-12-03 59.5375 USDT 22,518.6170 KSM 61.5631 USDT 57.8764 USDT 61.5631 USDT 58.5284 USDT