Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
67.9434 USDT |
26,852.0095 KSM |
68.3318 USDT |
65.7031 USDT |
70.9999 USDT |
69.8607 USDT |
| 2020-12-30 |
63.7799 USDT |
34,389.7747 KSM |
61.7764 USDT |
61.0375 USDT |
65.5000 USDT |
62.3596 USDT |
| 2020-12-29 |
59.5043 USDT |
42,205.2619 KSM |
55.6999 USDT |
53.6566 USDT |
62.9397 USDT |
62.9397 USDT |
| 2020-12-28 |
56.8312 USDT |
18,149.4095 KSM |
57.2287 USDT |
54.7071 USDT |
58.3941 USDT |
55.8083 USDT |
| 2020-12-27 |
49.7779 USDT |
19,691.9141 KSM |
50.5188 USDT |
47.9210 USDT |
51.1590 USDT |
50.2880 USDT |
| 2020-12-26 |
48.9575 USDT |
11,444.3171 KSM |
48.2498 USDT |
48.0000 USDT |
50.0000 USDT |
48.0400 USDT |
| 2020-12-25 |
48.8189 USDT |
12,332.9419 KSM |
49.0510 USDT |
48.0484 USDT |
50.1671 USDT |
49.3969 USDT |
| 2020-12-24 |
51.7258 USDT |
4,998.1697 KSM |
50.7703 USDT |
50.4184 USDT |
53.0000 USDT |
52.7161 USDT |
| 2020-12-23 |
47.6573 USDT |
18,992.4765 KSM |
50.5411 USDT |
44.0000 USDT |
51.6000 USDT |
46.6287 USDT |
| 2020-12-22 |
51.8897 USDT |
6,196.6357 KSM |
51.1914 USDT |
50.6800 USDT |
53.4800 USDT |
53.2101 USDT |
| 2020-12-21 |
50.7814 USDT |
5,902.2879 KSM |
50.7501 USDT |
49.7870 USDT |
51.6430 USDT |
50.8924 USDT |
| 2020-12-20 |
54.5070 USDT |
20,843.0522 KSM |
54.4261 USDT |
51.4045 USDT |
57.0000 USDT |
53.5108 USDT |
| 2020-12-19 |
56.5618 USDT |
11,821.2908 KSM |
57.3748 USDT |
55.6000 USDT |
57.7526 USDT |
55.8620 USDT |
| 2020-12-18 |
56.8408 USDT |
7,878.9187 KSM |
56.7840 USDT |
56.1240 USDT |
57.5625 USDT |
57.4992 USDT |
| 2020-12-17 |
57.7531 USDT |
21,358.9338 KSM |
61.2000 USDT |
55.3800 USDT |
61.7818 USDT |
58.1235 USDT |
| 2020-12-16 |
56.8956 USDT |
10,005.3088 KSM |
57.5138 USDT |
55.8000 USDT |
57.9687 USDT |
55.9318 USDT |
| 2020-12-15 |
56.3232 USDT |
22,637.4123 KSM |
55.6527 USDT |
54.7979 USDT |
57.5220 USDT |
57.3247 USDT |
| 2020-12-14 |
50.6214 USDT |
5,911.4042 KSM |
50.4613 USDT |
49.8368 USDT |
51.6668 USDT |
50.8064 USDT |
| 2020-12-13 |
51.7518 USDT |
6,403.4847 KSM |
51.5612 USDT |
50.3980 USDT |
52.6413 USDT |
51.3349 USDT |
| 2020-12-12 |
48.0744 USDT |
4,830.8070 KSM |
47.6626 USDT |
47.1281 USDT |
48.6188 USDT |
48.3977 USDT |
| 2020-12-11 |
45.9860 USDT |
7,166.0144 KSM |
45.8784 USDT |
45.1438 USDT |
46.4637 USDT |
46.3046 USDT |
| 2020-12-10 |
47.6079 USDT |
3,269.0084 KSM |
47.5538 USDT |
47.1175 USDT |
48.2687 USDT |
47.9882 USDT |
| 2020-12-09 |
49.6170 USDT |
14,248.3879 KSM |
50.0300 USDT |
48.5415 USDT |
50.7424 USDT |
49.2228 USDT |
| 2020-12-08 |
47.9918 USDT |
10,405.4274 KSM |
48.8617 USDT |
46.7901 USDT |
49.4887 USDT |
46.8830 USDT |
| 2020-12-07 |
53.4436 USDT |
23,716.8582 KSM |
52.6798 USDT |
52.5003 USDT |
54.6716 USDT |
53.6873 USDT |
| 2020-12-06 |
52.5393 USDT |
7,086.3594 KSM |
53.3590 USDT |
51.3304 USDT |
53.6471 USDT |
51.4326 USDT |
| 2020-12-05 |
55.3566 USDT |
10,600.1487 KSM |
55.8859 USDT |
54.6182 USDT |
56.1281 USDT |
55.7353 USDT |
| 2020-12-04 |
52.0887 USDT |
27,805.6270 KSM |
53.4586 USDT |
51.1300 USDT |
53.4589 USDT |
51.9706 USDT |
| 2020-12-03 |
59.5375 USDT |
22,518.6170 KSM |
61.5631 USDT |
57.8764 USDT |
61.5631 USDT |
58.5284 USDT |
| 2020-12-02 |
63.0378 USDT |
52,999.0339 KSM |
62.6751 USDT |
61.2479 USDT |
65.5651 USDT |
62.8810 USDT |
| 2020-12-01 |
53.4917 USDT |
25,965.5528 KSM |
54.0468 USDT |
51.6000 USDT |
55.4758 USDT |
53.8372 USDT |
| 2020-11-30 |
52.2722 USDT |
20,357.3048 KSM |
51.6094 USDT |
51.2880 USDT |
53.4933 USDT |
52.1184 USDT |
| 2020-11-29 |
52.2016 USDT |
49,182.8676 KSM |
50.7701 USDT |
50.2269 USDT |
53.4800 USDT |
52.9161 USDT |
| 2020-11-28 |
45.8439 USDT |
14,642.8552 KSM |
46.1890 USDT |
45.1165 USDT |
46.4794 USDT |
45.1432 USDT |
| 2020-11-27 |
44.5070 USDT |
9,866.5138 KSM |
43.4272 USDT |
43.2055 USDT |
45.2196 USDT |
45.0797 USDT |
| 2020-11-26 |
48.1280 USDT |
61,931.3734 KSM |
46.2330 USDT |
45.7599 USDT |
50.2471 USDT |
49.1556 USDT |
| 2020-11-25 |
43.9761 USDT |
12,448.4885 KSM |
44.6433 USDT |
42.8756 USDT |
45.4997 USDT |
43.5033 USDT |
| 2020-11-24 |
46.5884 USDT |
19,891.9439 KSM |
45.2092 USDT |
44.1511 USDT |
48.4500 USDT |
47.2835 USDT |
| 2020-11-23 |
45.6885 USDT |
208,708.0568 KSM |
39.3657 USDT |
38.6173 USDT |
53.1522 USDT |
45.2766 USDT |
| 2020-11-22 |
39.2749 USDT |
6,741.5724 KSM |
39.3657 USDT |
38.6173 USDT |
40.2625 USDT |
40.1430 USDT |
| 2020-11-21 |
39.4918 USDT |
8,230.9143 KSM |
38.6657 USDT |
38.5504 USDT |
40.0491 USDT |
39.9403 USDT |
| 2020-11-20 |
40.0960 USDT |
25,192.1437 KSM |
39.7869 USDT |
38.5990 USDT |
41.0000 USDT |
39.9763 USDT |
| 2020-11-19 |
38.0613 USDT |
20,075.2797 KSM |
37.4566 USDT |
37.3471 USDT |
38.9745 USDT |
37.6579 USDT |
| 2020-11-18 |
35.4704 USDT |
11,129.5944 KSM |
35.5860 USDT |
34.7399 USDT |
36.3305 USDT |
34.8693 USDT |
| 2020-11-17 |
35.2320 USDT |
6,597.7415 KSM |
35.2143 USDT |
34.8006 USDT |
35.8265 USDT |
35.4687 USDT |
| 2020-11-16 |
37.4337 USDT |
15,487.8436 KSM |
37.1971 USDT |
36.7587 USDT |
38.3801 USDT |
38.2759 USDT |
| 2020-11-15 |
36.1365 USDT |
16,379.7822 KSM |
36.4134 USDT |
35.4081 USDT |
36.9081 USDT |
36.2671 USDT |
| 2020-11-14 |
35.3447 USDT |
17,436.7594 KSM |
36.1227 USDT |
34.1688 USDT |
36.3749 USDT |
35.3192 USDT |
| 2020-11-13 |
36.6328 USDT |
8,382.0401 KSM |
36.6593 USDT |
36.0900 USDT |
37.1088 USDT |
36.6941 USDT |
| 2020-11-12 |
38.3961 USDT |
12,782.7557 KSM |
38.4912 USDT |
38.0018 USDT |
38.9933 USDT |
38.8755 USDT |