Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
37.2281 USDT |
19,058.6424 KSM |
37.8652 USDT |
36.6802 USDT |
38.6360 USDT |
37.9473 USDT |
| 2020-11-10 |
36.2313 USDT |
17,180.7654 KSM |
36.5571 USDT |
35.2635 USDT |
37.3469 USDT |
36.5800 USDT |
| 2020-11-09 |
34.9164 USDT |
22,002.2915 KSM |
32.9193 USDT |
32.9162 USDT |
36.0000 USDT |
35.4338 USDT |
| 2020-11-08 |
33.3661 USDT |
12,785.7284 KSM |
32.0510 USDT |
31.8988 USDT |
34.4494 USDT |
34.0362 USDT |
| 2020-11-07 |
32.9452 USDT |
9,965.1931 KSM |
33.0412 USDT |
32.1115 USDT |
33.5080 USDT |
32.9286 USDT |
| 2020-11-06 |
30.8724 USDT |
29,309.8628 KSM |
32.2195 USDT |
29.5177 USDT |
32.4489 USDT |
31.0304 USDT |
| 2020-11-05 |
32.2444 USDT |
9,207.5681 KSM |
32.1220 USDT |
31.6510 USDT |
32.9500 USDT |
32.6890 USDT |
| 2020-11-04 |
30.6578 USDT |
25,402.4914 KSM |
30.1858 USDT |
29.9500 USDT |
31.5000 USDT |
29.9967 USDT |
| 2020-11-03 |
28.7273 USDT |
9,865.2847 KSM |
27.7644 USDT |
27.7000 USDT |
29.2057 USDT |
28.7426 USDT |
| 2020-11-02 |
27.9935 USDT |
7,870.0078 KSM |
28.3601 USDT |
27.5974 USDT |
28.6506 USDT |
28.4599 USDT |
| 2020-11-01 |
30.0321 USDT |
5,667.3910 KSM |
30.0782 USDT |
29.6470 USDT |
30.4588 USDT |
29.9927 USDT |
| 2020-10-31 |
32.4026 USDT |
9,493.8850 KSM |
32.3240 USDT |
31.8727 USDT |
33.0000 USDT |
32.9736 USDT |
| 2020-10-30 |
30.7700 USDT |
5,362.4595 KSM |
30.9473 USDT |
30.3000 USDT |
31.3483 USDT |
30.5179 USDT |
| 2020-10-29 |
29.0947 USDT |
8,162.3239 KSM |
28.9141 USDT |
28.5833 USDT |
29.6855 USDT |
29.5120 USDT |
| 2020-10-28 |
30.4820 USDT |
17,676.2507 KSM |
30.1448 USDT |
29.8202 USDT |
30.9858 USDT |
29.8999 USDT |
| 2020-10-27 |
31.2833 USDT |
14,258.1008 KSM |
31.5240 USDT |
30.5200 USDT |
31.8000 USDT |
31.6373 USDT |
| 2020-10-26 |
33.9045 USDT |
16,511.2577 KSM |
34.0462 USDT |
33.2272 USDT |
34.7865 USDT |
33.7128 USDT |
| 2020-10-25 |
33.7175 USDT |
79,567.0619 KSM |
34.3449 USDT |
32.2000 USDT |
36.5427 USDT |
32.8764 USDT |
| 2020-10-24 |
26.4609 USDT |
18,004.5423 KSM |
26.5634 USDT |
26.0500 USDT |
27.0006 USDT |
26.6625 USDT |
| 2020-10-23 |
27.2763 USDT |
9,862.3608 KSM |
27.6995 USDT |
26.5066 USDT |
27.7511 USDT |
26.8530 USDT |
| 2020-10-22 |
27.5619 USDT |
8,684.6850 KSM |
27.6470 USDT |
27.1500 USDT |
28.1862 USDT |
27.9532 USDT |
| 2020-10-21 |
28.7821 USDT |
5,316.7852 KSM |
29.0677 USDT |
28.0865 USDT |
29.2200 USDT |
28.1272 USDT |
| 2020-10-20 |
28.5663 USDT |
8,621.7441 KSM |
28.2612 USDT |
28.1100 USDT |
29.0102 USDT |
28.2750 USDT |
| 2020-10-19 |
27.9127 USDT |
6,940.5448 KSM |
28.3817 USDT |
27.5000 USDT |
28.5170 USDT |
28.0510 USDT |
| 2020-10-18 |
30.0814 USDT |
6,791.8366 KSM |
30.8259 USDT |
29.3193 USDT |
30.8259 USDT |
29.4252 USDT |
| 2020-10-17 |
30.8084 USDT |
4,015.0415 KSM |
30.7913 USDT |
30.5314 USDT |
31.3470 USDT |
31.1070 USDT |
| 2020-10-16 |
29.3590 USDT |
5,294.4083 KSM |
29.4066 USDT |
28.9999 USDT |
29.7727 USDT |
29.1300 USDT |
| 2020-10-15 |
28.3626 USDT |
5,332.8453 KSM |
28.5390 USDT |
28.0000 USDT |
28.8000 USDT |
28.1874 USDT |
| 2020-10-14 |
29.5151 USDT |
6,393.0613 KSM |
29.5228 USDT |
29.1000 USDT |
30.0062 USDT |
29.6759 USDT |
| 2020-10-13 |
29.9701 USDT |
19,406.0708 KSM |
30.3962 USDT |
28.9301 USDT |
31.2415 USDT |
31.2414 USDT |
| 2020-10-12 |
30.8008 USDT |
5,432.7982 KSM |
30.7212 USDT |
30.5000 USDT |
31.2517 USDT |
30.8322 USDT |
| 2020-10-11 |
32.4681 USDT |
18,767.3880 KSM |
31.4533 USDT |
31.2444 USDT |
33.1681 USDT |
32.0836 USDT |
| 2020-10-10 |
29.2196 USDT |
11,560.8308 KSM |
29.0696 USDT |
28.9964 USDT |
29.6620 USDT |
29.0895 USDT |
| 2020-10-09 |
30.1669 USDT |
8,739.5101 KSM |
30.1382 USDT |
29.8000 USDT |
30.8796 USDT |
29.8319 USDT |
| 2020-10-08 |
29.5012 USDT |
13,108.8077 KSM |
30.0775 USDT |
29.0160 USDT |
30.1580 USDT |
29.7558 USDT |
| 2020-10-07 |
27.7893 USDT |
27,809.6231 KSM |
27.4243 USDT |
26.5000 USDT |
29.4794 USDT |
27.9937 USDT |
| 2020-10-06 |
26.4203 USDT |
16,155.8945 KSM |
26.0002 USDT |
25.5255 USDT |
27.6326 USDT |
26.1215 USDT |
| 2020-10-05 |
29.0489 USDT |
16,363.2037 KSM |
30.4501 USDT |
27.1111 USDT |
30.9091 USDT |
27.3211 USDT |
| 2020-10-04 |
31.7344 USDT |
5,223.0997 KSM |
32.1167 USDT |
31.3557 USDT |
32.3155 USDT |
31.7071 USDT |
| 2020-10-03 |
31.5268 USDT |
3,591.8481 KSM |
31.3407 USDT |
31.2000 USDT |
31.9500 USDT |
31.8863 USDT |
| 2020-10-02 |
32.6215 USDT |
2,516.4267 KSM |
32.7836 USDT |
32.2811 USDT |
32.9900 USDT |
32.9610 USDT |
| 2020-10-01 |
32.0849 USDT |
6,891.4803 KSM |
31.5523 USDT |
31.5512 USDT |
32.4345 USDT |
32.3162 USDT |
| 2020-09-30 |
33.5398 USDT |
20,123.4335 KSM |
34.6430 USDT |
32.6400 USDT |
34.6430 USDT |
33.6683 USDT |
| 2020-09-29 |
34.1649 USDT |
3,137.2432 KSM |
34.3918 USDT |
33.9000 USDT |
34.4377 USDT |
34.0529 USDT |
| 2020-09-28 |
34.2151 USDT |
8,380.3186 KSM |
34.9403 USDT |
34.0000 USDT |
34.9410 USDT |
34.3096 USDT |
| 2020-09-27 |
35.6455 USDT |
12,149.4528 KSM |
35.4418 USDT |
34.5000 USDT |
36.5000 USDT |
34.8796 USDT |
| 2020-09-26 |
34.1409 USDT |
8,332.4067 KSM |
34.9602 USDT |
33.5001 USDT |
35.0118 USDT |
34.2062 USDT |
| 2020-09-25 |
35.7869 USDT |
6,488.5791 KSM |
35.8091 USDT |
35.3992 USDT |
36.2244 USDT |
35.8820 USDT |
| 2020-09-24 |
36.9776 USDT |
14,366.7669 KSM |
36.4358 USDT |
36.0871 USDT |
37.5000 USDT |
36.9369 USDT |
| 2020-09-23 |
35.9790 USDT |
21,590.9448 KSM |
35.1778 USDT |
35.1778 USDT |
37.0000 USDT |
36.3825 USDT |