Crypto exchange Huobi

Market Kusama (KSM) / Tether (USDT)

Identifier on Huobi: ksmusdt
Date Price Volume Open Low High Close
2020-10-13 29.9701 USDT 19,406.0708 KSM 30.3962 USDT 28.9301 USDT 31.2415 USDT 31.2414 USDT
2020-10-12 30.8008 USDT 5,432.7982 KSM 30.7212 USDT 30.5000 USDT 31.2517 USDT 30.8322 USDT
2020-10-11 32.4681 USDT 18,767.3880 KSM 31.4533 USDT 31.2444 USDT 33.1681 USDT 32.0836 USDT
2020-10-10 29.2196 USDT 11,560.8308 KSM 29.0696 USDT 28.9964 USDT 29.6620 USDT 29.0895 USDT
2020-10-09 30.1669 USDT 8,739.5101 KSM 30.1382 USDT 29.8000 USDT 30.8796 USDT 29.8319 USDT
2020-10-08 29.5012 USDT 13,108.8077 KSM 30.0775 USDT 29.0160 USDT 30.1580 USDT 29.7558 USDT
2020-10-07 27.7893 USDT 27,809.6231 KSM 27.4243 USDT 26.5000 USDT 29.4794 USDT 27.9937 USDT
2020-10-06 26.4203 USDT 16,155.8945 KSM 26.0002 USDT 25.5255 USDT 27.6326 USDT 26.1215 USDT
2020-10-05 29.0489 USDT 16,363.2037 KSM 30.4501 USDT 27.1111 USDT 30.9091 USDT 27.3211 USDT
2020-10-04 31.7344 USDT 5,223.0997 KSM 32.1167 USDT 31.3557 USDT 32.3155 USDT 31.7071 USDT
2020-10-03 31.5268 USDT 3,591.8481 KSM 31.3407 USDT 31.2000 USDT 31.9500 USDT 31.8863 USDT
2020-10-02 32.6215 USDT 2,516.4267 KSM 32.7836 USDT 32.2811 USDT 32.9900 USDT 32.9610 USDT
2020-10-01 32.0849 USDT 6,891.4803 KSM 31.5523 USDT 31.5512 USDT 32.4345 USDT 32.3162 USDT
2020-09-30 33.5398 USDT 20,123.4335 KSM 34.6430 USDT 32.6400 USDT 34.6430 USDT 33.6683 USDT
2020-09-29 34.1649 USDT 3,137.2432 KSM 34.3918 USDT 33.9000 USDT 34.4377 USDT 34.0529 USDT
2020-09-28 34.2151 USDT 8,380.3186 KSM 34.9403 USDT 34.0000 USDT 34.9410 USDT 34.3096 USDT
2020-09-27 35.6455 USDT 12,149.4528 KSM 35.4418 USDT 34.5000 USDT 36.5000 USDT 34.8796 USDT
2020-09-26 34.1409 USDT 8,332.4067 KSM 34.9602 USDT 33.5001 USDT 35.0118 USDT 34.2062 USDT
2020-09-25 35.7869 USDT 6,488.5791 KSM 35.8091 USDT 35.3992 USDT 36.2244 USDT 35.8820 USDT
2020-09-24 36.9776 USDT 14,366.7669 KSM 36.4358 USDT 36.0871 USDT 37.5000 USDT 36.9369 USDT
2020-09-23 35.9790 USDT 21,590.9448 KSM 35.1778 USDT 35.1778 USDT 37.0000 USDT 36.3825 USDT
2020-09-22 33.4241 USDT 36,917.2834 KSM 33.7739 USDT 32.3000 USDT 35.5000 USDT 33.4509 USDT
2020-09-21 33.2308 USDT 14,673.2803 KSM 33.1397 USDT 32.5689 USDT 33.6532 USDT 33.3198 USDT
2020-09-20 32.9569 USDT 24,777.2760 KSM 32.4466 USDT 31.5000 USDT 34.9631 USDT 33.8195 USDT
2020-09-19 38.4042 USDT 32,747.7848 KSM 38.3334 USDT 36.6800 USDT 40.0628 USDT 38.2900 USDT
2020-09-18 45.6087 USDT 15,616.6407 KSM 45.6901 USDT 44.0000 USDT 46.6717 USDT 44.1447 USDT
2020-09-17 43.9013 USDT 45,859.3545 KSM 45.2697 USDT 41.6270 USDT 46.1200 USDT 44.7972 USDT
2020-09-16 46.9983 USDT 95,060.2116 KSM 47.4998 USDT 44.4120 USDT 50.0000 USDT 46.4771 USDT
2020-09-15 41.2293 USDT 24,419.8231 KSM 41.2000 USDT 40.1119 USDT 42.0000 USDT 42.0000 USDT
2020-09-14 40.2449 USDT 24,425.5191 KSM 39.3700 USDT 39.0000 USDT 42.5000 USDT 39.0622 USDT
2020-09-13 40.8060 USDT 28,057.8594 KSM 40.7001 USDT 39.5800 USDT 42.0000 USDT 39.6121 USDT
2020-09-12 37.7493 USDT 46,630.6398 KSM 37.1040 USDT 36.1500 USDT 39.9800 USDT 39.6094 USDT
2020-09-11 35.3035 USDT 58,807.8610 KSM 32.9502 USDT 32.6772 USDT 36.8000 USDT 35.2626 USDT
2020-09-10 31.8764 USDT 15,683.1072 KSM 32.0700 USDT 31.2000 USDT 32.4898 USDT 32.0626 USDT
2020-09-09 32.5793 USDT 27,797.5982 KSM 33.8894 USDT 31.9200 USDT 33.9500 USDT 32.9672 USDT
2020-09-08 35.3632 USDT 39,686.0475 KSM 34.8821 USDT 33.7321 USDT 36.6200 USDT 35.0267 USDT
2020-09-07 31.7921 USDT 18,442.1679 KSM 32.2419 USDT 30.8000 USDT 33.5000 USDT 31.4045 USDT
2020-09-06 34.2889 USDT 37,261.4746 KSM 34.0213 USDT 32.1036 USDT 36.5000 USDT 35.2079 USDT
2020-09-05 36.7470 USDT 33,153.9058 KSM 35.9995 USDT 34.5000 USDT 38.3900 USDT 37.1501 USDT
2020-09-04 32.4415 USDT 104,498.6982 KSM 37.2188 USDT 29.2000 USDT 37.9422 USDT 32.4348 USDT
2020-09-03 40.8572 USDT 77,136.1811 KSM 38.8301 USDT 35.7981 USDT 45.0000 USDT 43.4709 USDT
2020-09-02 48.0816 USDT 75,216.1841 KSM 48.0148 USDT 45.3000 USDT 51.8787 USDT 45.3010 USDT
2020-09-01 50.2356 USDT 98,422.3068 KSM 48.8022 USDT 43.0000 USDT 57.5000 USDT 55.8542 USDT
2020-08-31 40.4271 USDT 48,998.8062 KSM 41.4410 USDT 38.0000 USDT 42.9998 USDT 41.5197 USDT
2020-08-30 43.5501 USDT 135,082.2221 KSM 39.3000 USDT 37.5098 USDT 47.8685 USDT 46.3512 USDT
2020-08-29 34.2333 USDT 20,876.4556 KSM 32.8954 USDT 32.5000 USDT 35.9000 USDT 33.8552 USDT
2020-08-28 34.5534 USDT 25,130.2140 KSM 35.3998 USDT 33.0000 USDT 36.2300 USDT 34.2911 USDT
2020-08-27 32.7720 USDT 38,916.9324 KSM 31.9979 USDT 31.0000 USDT 34.5000 USDT 32.2478 USDT
2020-08-26 27.3796 USDT 50,319.0420 KSM 29.8668 USDT 26.0600 USDT 29.8670 USDT 27.5692 USDT
2020-08-25 33.7528 USDT 84,811.2542 KSM 33.8645 USDT 29.7000 USDT 36.4655 USDT 30.1750 USDT