Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
33.4241 USDT |
36,917.2834 KSM |
33.7739 USDT |
32.3000 USDT |
35.5000 USDT |
33.4509 USDT |
| 2020-09-21 |
33.2308 USDT |
14,673.2803 KSM |
33.1397 USDT |
32.5689 USDT |
33.6532 USDT |
33.3198 USDT |
| 2020-09-20 |
32.9569 USDT |
24,777.2760 KSM |
32.4466 USDT |
31.5000 USDT |
34.9631 USDT |
33.8195 USDT |
| 2020-09-19 |
38.4042 USDT |
32,747.7848 KSM |
38.3334 USDT |
36.6800 USDT |
40.0628 USDT |
38.2900 USDT |
| 2020-09-18 |
45.6087 USDT |
15,616.6407 KSM |
45.6901 USDT |
44.0000 USDT |
46.6717 USDT |
44.1447 USDT |
| 2020-09-17 |
43.9013 USDT |
45,859.3545 KSM |
45.2697 USDT |
41.6270 USDT |
46.1200 USDT |
44.7972 USDT |
| 2020-09-16 |
46.9983 USDT |
95,060.2116 KSM |
47.4998 USDT |
44.4120 USDT |
50.0000 USDT |
46.4771 USDT |
| 2020-09-15 |
41.2293 USDT |
24,419.8231 KSM |
41.2000 USDT |
40.1119 USDT |
42.0000 USDT |
42.0000 USDT |
| 2020-09-14 |
40.2449 USDT |
24,425.5191 KSM |
39.3700 USDT |
39.0000 USDT |
42.5000 USDT |
39.0622 USDT |
| 2020-09-13 |
40.8060 USDT |
28,057.8594 KSM |
40.7001 USDT |
39.5800 USDT |
42.0000 USDT |
39.6121 USDT |
| 2020-09-12 |
37.7493 USDT |
46,630.6398 KSM |
37.1040 USDT |
36.1500 USDT |
39.9800 USDT |
39.6094 USDT |
| 2020-09-11 |
35.3035 USDT |
58,807.8610 KSM |
32.9502 USDT |
32.6772 USDT |
36.8000 USDT |
35.2626 USDT |
| 2020-09-10 |
31.8764 USDT |
15,683.1072 KSM |
32.0700 USDT |
31.2000 USDT |
32.4898 USDT |
32.0626 USDT |
| 2020-09-09 |
32.5793 USDT |
27,797.5982 KSM |
33.8894 USDT |
31.9200 USDT |
33.9500 USDT |
32.9672 USDT |
| 2020-09-08 |
35.3632 USDT |
39,686.0475 KSM |
34.8821 USDT |
33.7321 USDT |
36.6200 USDT |
35.0267 USDT |
| 2020-09-07 |
31.7921 USDT |
18,442.1679 KSM |
32.2419 USDT |
30.8000 USDT |
33.5000 USDT |
31.4045 USDT |
| 2020-09-06 |
34.2889 USDT |
37,261.4746 KSM |
34.0213 USDT |
32.1036 USDT |
36.5000 USDT |
35.2079 USDT |
| 2020-09-05 |
36.7470 USDT |
33,153.9058 KSM |
35.9995 USDT |
34.5000 USDT |
38.3900 USDT |
37.1501 USDT |
| 2020-09-04 |
32.4415 USDT |
104,498.6982 KSM |
37.2188 USDT |
29.2000 USDT |
37.9422 USDT |
32.4348 USDT |
| 2020-09-03 |
40.8572 USDT |
77,136.1811 KSM |
38.8301 USDT |
35.7981 USDT |
45.0000 USDT |
43.4709 USDT |
| 2020-09-02 |
48.0816 USDT |
75,216.1841 KSM |
48.0148 USDT |
45.3000 USDT |
51.8787 USDT |
45.3010 USDT |
| 2020-09-01 |
50.2356 USDT |
98,422.3068 KSM |
48.8022 USDT |
43.0000 USDT |
57.5000 USDT |
55.8542 USDT |
| 2020-08-31 |
40.4271 USDT |
48,998.8062 KSM |
41.4410 USDT |
38.0000 USDT |
42.9998 USDT |
41.5197 USDT |
| 2020-08-30 |
43.5501 USDT |
135,082.2221 KSM |
39.3000 USDT |
37.5098 USDT |
47.8685 USDT |
46.3512 USDT |
| 2020-08-29 |
34.2333 USDT |
20,876.4556 KSM |
32.8954 USDT |
32.5000 USDT |
35.9000 USDT |
33.8552 USDT |
| 2020-08-28 |
34.5534 USDT |
25,130.2140 KSM |
35.3998 USDT |
33.0000 USDT |
36.2300 USDT |
34.2911 USDT |
| 2020-08-27 |
32.7720 USDT |
38,916.9324 KSM |
31.9979 USDT |
31.0000 USDT |
34.5000 USDT |
32.2478 USDT |
| 2020-08-26 |
27.3796 USDT |
50,319.0420 KSM |
29.8668 USDT |
26.0600 USDT |
29.8670 USDT |
27.5692 USDT |
| 2020-08-25 |
33.7528 USDT |
84,811.2542 KSM |
33.8645 USDT |
29.7000 USDT |
36.4655 USDT |
30.1750 USDT |
| 2020-08-24 |
34.4858 USDT |
292,347.5268 KSM |
31.3998 USDT |
27.5000 USDT |
38.0000 USDT |
36.5968 USDT |
| 2020-08-23 |
22.1472 USDT |
93,869.0478 KSM |
21.4093 USDT |
20.3537 USDT |
23.2294 USDT |
23.2099 USDT |
| 2020-08-22 |
18.0413 USDT |
27,353.9082 KSM |
16.8835 USDT |
16.8835 USDT |
18.9000 USDT |
17.4498 USDT |
| 2020-08-21 |
17.9105 USDT |
60,658.9167 KSM |
16.0333 USDT |
16.0333 USDT |
19.8000 USDT |
18.2994 USDT |
| 2020-08-20 |
15.3323 USDT |
19,520.5192 KSM |
15.7311 USDT |
14.6000 USDT |
15.8500 USDT |
15.4385 USDT |
| 2020-08-19 |
14.5258 USDT |
54,299.4662 KSM |
13.9999 USDT |
13.6097 USDT |
15.0000 USDT |
14.9915 USDT |
| 2020-08-18 |
12.0628 USDT |
21,418.0925 KSM |
12.3248 USDT |
11.6600 USDT |
12.5890 USDT |
12.1348 USDT |
| 2020-08-17 |
13.1661 USDT |
25,351.9054 KSM |
12.9854 USDT |
12.7200 USDT |
13.5655 USDT |
13.1210 USDT |
| 2020-08-16 |
13.5102 USDT |
22,212.9122 KSM |
13.8499 USDT |
13.1187 USDT |
14.0000 USDT |
13.2530 USDT |
| 2020-08-15 |
13.2163 USDT |
7,477.0824 KSM |
13.1605 USDT |
13.0158 USDT |
13.3165 USDT |
13.2322 USDT |
| 2020-08-14 |
13.1297 USDT |
10,357.1139 KSM |
12.9051 USDT |
12.7201 USDT |
13.4130 USDT |
13.2830 USDT |
| 2020-08-13 |
13.0255 USDT |
6,685.7980 KSM |
12.7605 USDT |
12.7060 USDT |
13.2905 USDT |
13.1932 USDT |
| 2020-08-12 |
12.9823 USDT |
21,608.7038 KSM |
13.5129 USDT |
12.1803 USDT |
13.8000 USDT |
13.1310 USDT |
| 2020-08-11 |
13.9560 USDT |
10,973.5619 KSM |
13.6626 USDT |
13.4001 USDT |
14.4800 USDT |
14.2597 USDT |
| 2020-08-10 |
13.5680 USDT |
14,769.6331 KSM |
13.2921 USDT |
12.6002 USDT |
14.5059 USDT |
14.0538 USDT |
| 2020-08-09 |
15.2464 USDT |
35,606.0157 KSM |
14.8627 USDT |
14.0004 USDT |
16.0364 USDT |
15.3546 USDT |
| 2020-08-08 |
13.3169 USDT |
23,134.6599 KSM |
13.2648 USDT |
12.7405 USDT |
14.0000 USDT |
13.1518 USDT |
| 2020-08-07 |
12.2083 USDT |
10,633.6076 KSM |
12.1700 USDT |
11.7500 USDT |
12.5000 USDT |
12.2493 USDT |
| 2020-08-06 |
11.3808 USDT |
19,906.8747 KSM |
11.8742 USDT |
10.8999 USDT |
12.0000 USDT |
11.5515 USDT |
| 2020-08-05 |
12.3895 USDT |
23,508.9147 KSM |
12.9998 USDT |
11.9104 USDT |
13.0030 USDT |
12.1435 USDT |
| 2020-08-04 |
10.2967 USDT |
12,093.7956 KSM |
10.0804 USDT |
10.0800 USDT |
10.4899 USDT |
10.4199 USDT |