Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
10.1718 USDT |
10,916.7412 KSM |
10.0082 USDT |
9.9600 USDT |
10.3000 USDT |
10.1421 USDT |
| 2020-08-02 |
10.8322 USDT |
11,017.2472 KSM |
10.4557 USDT |
10.3114 USDT |
11.0000 USDT |
10.9998 USDT |
| 2020-08-01 |
10.1721 USDT |
7,902.9082 KSM |
9.8699 USDT |
9.8200 USDT |
10.2580 USDT |
10.1739 USDT |
| 2020-07-31 |
10.1555 USDT |
17,951.5126 KSM |
9.9819 USDT |
9.8444 USDT |
10.5000 USDT |
10.4993 USDT |
| 2020-07-30 |
10.0027 USDT |
14,256.4440 KSM |
9.9251 USDT |
9.6500 USDT |
10.2900 USDT |
10.1758 USDT |
| 2020-07-29 |
10.3481 USDT |
4,600.5949 KSM |
10.3421 USDT |
10.2709 USDT |
10.4920 USDT |
10.3810 USDT |
| 2020-07-28 |
10.6246 USDT |
12,275.2589 KSM |
10.4553 USDT |
10.3101 USDT |
10.8600 USDT |
10.5517 USDT |
| 2020-07-27 |
10.4230 USDT |
9,408.5361 KSM |
10.4596 USDT |
10.2203 USDT |
10.7000 USDT |
10.6398 USDT |
| 2020-07-26 |
10.3786 USDT |
37,781.2227 KSM |
10.5985 USDT |
10.0000 USDT |
11.0000 USDT |
10.3570 USDT |
| 2020-07-25 |
12.1723 USDT |
9,550.8130 KSM |
12.0554 USDT |
11.7304 USDT |
12.5000 USDT |
11.9699 USDT |
| 2020-07-24 |
12.4238 USDT |
18,911.4494 KSM |
12.4992 USDT |
12.0000 USDT |
12.7796 USDT |
12.6943 USDT |
| 2020-07-23 |
12.1903 USDT |
130,872.7991 KSM |
12.1504 USDT |
10.9111 USDT |
13.5000 USDT |
12.5000 USDT |