Identifier on Huobi: ksmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
34.4858 USDT |
292,347.5268 KSM |
31.3998 USDT |
27.5000 USDT |
38.0000 USDT |
36.5968 USDT |
| 2020-08-23 |
22.1472 USDT |
93,869.0478 KSM |
21.4093 USDT |
20.3537 USDT |
23.2294 USDT |
23.2099 USDT |
| 2020-08-22 |
18.0413 USDT |
27,353.9082 KSM |
16.8835 USDT |
16.8835 USDT |
18.9000 USDT |
17.4498 USDT |
| 2020-08-21 |
17.9105 USDT |
60,658.9167 KSM |
16.0333 USDT |
16.0333 USDT |
19.8000 USDT |
18.2994 USDT |
| 2020-08-20 |
15.3323 USDT |
19,520.5192 KSM |
15.7311 USDT |
14.6000 USDT |
15.8500 USDT |
15.4385 USDT |
| 2020-08-19 |
14.5258 USDT |
54,299.4662 KSM |
13.9999 USDT |
13.6097 USDT |
15.0000 USDT |
14.9915 USDT |
| 2020-08-18 |
12.0628 USDT |
21,418.0925 KSM |
12.3248 USDT |
11.6600 USDT |
12.5890 USDT |
12.1348 USDT |
| 2020-08-17 |
13.1661 USDT |
25,351.9054 KSM |
12.9854 USDT |
12.7200 USDT |
13.5655 USDT |
13.1210 USDT |
| 2020-08-16 |
13.5102 USDT |
22,212.9122 KSM |
13.8499 USDT |
13.1187 USDT |
14.0000 USDT |
13.2530 USDT |
| 2020-08-15 |
13.2163 USDT |
7,477.0824 KSM |
13.1605 USDT |
13.0158 USDT |
13.3165 USDT |
13.2322 USDT |
| 2020-08-14 |
13.1297 USDT |
10,357.1139 KSM |
12.9051 USDT |
12.7201 USDT |
13.4130 USDT |
13.2830 USDT |
| 2020-08-13 |
13.0255 USDT |
6,685.7980 KSM |
12.7605 USDT |
12.7060 USDT |
13.2905 USDT |
13.1932 USDT |
| 2020-08-12 |
12.9823 USDT |
21,608.7038 KSM |
13.5129 USDT |
12.1803 USDT |
13.8000 USDT |
13.1310 USDT |
| 2020-08-11 |
13.9560 USDT |
10,973.5619 KSM |
13.6626 USDT |
13.4001 USDT |
14.4800 USDT |
14.2597 USDT |
| 2020-08-10 |
13.5680 USDT |
14,769.6331 KSM |
13.2921 USDT |
12.6002 USDT |
14.5059 USDT |
14.0538 USDT |
| 2020-08-09 |
15.2464 USDT |
35,606.0157 KSM |
14.8627 USDT |
14.0004 USDT |
16.0364 USDT |
15.3546 USDT |
| 2020-08-08 |
13.3169 USDT |
23,134.6599 KSM |
13.2648 USDT |
12.7405 USDT |
14.0000 USDT |
13.1518 USDT |
| 2020-08-07 |
12.2083 USDT |
10,633.6076 KSM |
12.1700 USDT |
11.7500 USDT |
12.5000 USDT |
12.2493 USDT |
| 2020-08-06 |
11.3808 USDT |
19,906.8747 KSM |
11.8742 USDT |
10.8999 USDT |
12.0000 USDT |
11.5515 USDT |
| 2020-08-05 |
12.3895 USDT |
23,508.9147 KSM |
12.9998 USDT |
11.9104 USDT |
13.0030 USDT |
12.1435 USDT |
| 2020-08-04 |
10.2967 USDT |
12,093.7956 KSM |
10.0804 USDT |
10.0800 USDT |
10.4899 USDT |
10.4199 USDT |
| 2020-08-03 |
10.1718 USDT |
10,916.7412 KSM |
10.0082 USDT |
9.9600 USDT |
10.3000 USDT |
10.1421 USDT |
| 2020-08-02 |
10.8322 USDT |
11,017.2472 KSM |
10.4557 USDT |
10.3114 USDT |
11.0000 USDT |
10.9998 USDT |
| 2020-08-01 |
10.1721 USDT |
7,902.9082 KSM |
9.8699 USDT |
9.8200 USDT |
10.2580 USDT |
10.1739 USDT |
| 2020-07-31 |
10.1555 USDT |
17,951.5126 KSM |
9.9819 USDT |
9.8444 USDT |
10.5000 USDT |
10.4993 USDT |
| 2020-07-30 |
10.0027 USDT |
14,256.4440 KSM |
9.9251 USDT |
9.6500 USDT |
10.2900 USDT |
10.1758 USDT |
| 2020-07-29 |
10.3481 USDT |
4,600.5949 KSM |
10.3421 USDT |
10.2709 USDT |
10.4920 USDT |
10.3810 USDT |
| 2020-07-28 |
10.6246 USDT |
12,275.2589 KSM |
10.4553 USDT |
10.3101 USDT |
10.8600 USDT |
10.5517 USDT |
| 2020-07-27 |
10.4230 USDT |
9,408.5361 KSM |
10.4596 USDT |
10.2203 USDT |
10.7000 USDT |
10.6398 USDT |
| 2020-07-26 |
10.3786 USDT |
37,781.2227 KSM |
10.5985 USDT |
10.0000 USDT |
11.0000 USDT |
10.3570 USDT |
| 2020-07-25 |
12.1723 USDT |
9,550.8130 KSM |
12.0554 USDT |
11.7304 USDT |
12.5000 USDT |
11.9699 USDT |
| 2020-07-24 |
12.4238 USDT |
18,911.4494 KSM |
12.4992 USDT |
12.0000 USDT |
12.7796 USDT |
12.6943 USDT |
| 2020-07-23 |
12.1903 USDT |
130,872.7991 KSM |
12.1504 USDT |
10.9111 USDT |
13.5000 USDT |
12.5000 USDT |