Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ktusdt
Date Price Volume Open Low High Close
2023-08-20 0.0012 USDT 72,320,028.9906 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-19 0.0012 USDT 81,210,209.3142 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-18 0.0012 USDT 68,804,847.6160 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-17 0.0012 USDT 68,045,178.5059 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-16 0.0012 USDT 76,074,914.9324 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-15 0.0013 USDT 66,752,624.6499 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-14 0.0013 USDT 76,998,147.3788 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-13 0.0013 USDT 57,776,220.6954 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-12 0.0013 USDT 62,946,993.5658 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-11 0.0013 USDT 57,278,083.7862 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-10 0.0013 USDT 56,073,720.9553 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-09 0.0013 USDT 56,515,320.3456 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-08 0.0013 USDT 69,065,572.3560 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-07 0.0013 USDT 71,378,539.1713 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-06 0.0013 USDT 59,351,798.7718 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-05 0.0013 USDT 73,204,408.0556 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-04 0.0014 USDT 54,315,703.6980 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-03 0.0014 USDT 74,434,025.4143 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-02 0.0014 USDT 69,010,940.3477 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-01 0.0014 USDT 52,996,672.7990 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-31 0.0014 USDT 69,523,193.0230 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-07-30 0.0013 USDT 67,979,187.8777 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-29 0.0013 USDT 81,329,450.6766 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-07-28 0.0013 USDT 64,360,177.2540 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-27 0.0013 USDT 86,035,958.6633 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-26 0.0013 USDT 74,372,529.3015 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-25 0.0013 USDT 79,032,878.1183 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-24 0.0013 USDT 74,814,185.1488 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-23 0.0013 USDT 75,357,581.9373 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-22 0.0013 USDT 52,629,347.5394 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-21 0.0013 USDT 65,637,151.4593 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-20 0.0013 USDT 87,437,626.4715 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-19 0.0014 USDT 80,647,602.7825 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-07-18 0.0014 USDT 69,573,668.1548 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-17 0.0015 USDT 199,982,192.0323 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-07-16 0.0013 USDT 87,653,039.4607 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-15 0.0013 USDT 79,813,317.8988 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-14 0.0016 USDT 2,059,456,143.4014 0.0017 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-07-13 0.0018 USDT 8,702,013,971.2056 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2023-07-12 0.0018 USDT 1,452,888,804.0399 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-11 0.0018 USDT 713,828,007.6528 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-07-10 0.0018 USDT 1,286,552,339.3774 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-07-09 0.0017 USDT 349,579,999.8734 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-07-08 0.0017 USDT 814,042,133.3973 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-07 0.0016 USDT 864,501,956.4055 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-07-06 0.0016 USDT 398,984,173.6058 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-07-05 0.0016 USDT 668,761,057.0039 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-07-04 0.0016 USDT 183,945,035.8031 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-07-03 0.0015 USDT 67,780,763.8522 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-07-02 0.0016 USDT 48,826,848.7750 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT