Identifier on Huobi: ktusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-20 |
0.0012 USDT |
72,320,028.9906 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-19 |
0.0012 USDT |
81,210,209.3142 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-18 |
0.0012 USDT |
68,804,847.6160 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-17 |
0.0012 USDT |
68,045,178.5059 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-16 |
0.0012 USDT |
76,074,914.9324 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-15 |
0.0013 USDT |
66,752,624.6499 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-14 |
0.0013 USDT |
76,998,147.3788 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-13 |
0.0013 USDT |
57,776,220.6954 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-12 |
0.0013 USDT |
62,946,993.5658 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-11 |
0.0013 USDT |
57,278,083.7862 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-10 |
0.0013 USDT |
56,073,720.9553 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-09 |
0.0013 USDT |
56,515,320.3456 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-08 |
0.0013 USDT |
69,065,572.3560 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-07 |
0.0013 USDT |
71,378,539.1713 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-06 |
0.0013 USDT |
59,351,798.7718 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-05 |
0.0013 USDT |
73,204,408.0556 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-04 |
0.0014 USDT |
54,315,703.6980 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-08-03 |
0.0014 USDT |
74,434,025.4143 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-08-02 |
0.0014 USDT |
69,010,940.3477 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-08-01 |
0.0014 USDT |
52,996,672.7990 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-31 |
0.0014 USDT |
69,523,193.0230 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-07-30 |
0.0013 USDT |
67,979,187.8777 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-29 |
0.0013 USDT |
81,329,450.6766 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-07-28 |
0.0013 USDT |
64,360,177.2540 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-27 |
0.0013 USDT |
86,035,958.6633 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-26 |
0.0013 USDT |
74,372,529.3015 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-25 |
0.0013 USDT |
79,032,878.1183 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-24 |
0.0013 USDT |
74,814,185.1488 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-23 |
0.0013 USDT |
75,357,581.9373 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-22 |
0.0013 USDT |
52,629,347.5394 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-21 |
0.0013 USDT |
65,637,151.4593 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-20 |
0.0013 USDT |
87,437,626.4715 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-19 |
0.0014 USDT |
80,647,602.7825 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-07-18 |
0.0014 USDT |
69,573,668.1548 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-17 |
0.0015 USDT |
199,982,192.0323 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-07-16 |
0.0013 USDT |
87,653,039.4607 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-15 |
0.0013 USDT |
79,813,317.8988 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-07-14 |
0.0016 USDT |
2,059,456,143.4014 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-07-13 |
0.0018 USDT |
8,702,013,971.2056 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
2023-07-12 |
0.0018 USDT |
1,452,888,804.0399 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-11 |
0.0018 USDT |
713,828,007.6528 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-07-10 |
0.0018 USDT |
1,286,552,339.3774 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2023-07-09 |
0.0017 USDT |
349,579,999.8734 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
2023-07-08 |
0.0017 USDT |
814,042,133.3973 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-07-07 |
0.0016 USDT |
864,501,956.4055 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2023-07-06 |
0.0016 USDT |
398,984,173.6058 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-07-05 |
0.0016 USDT |
668,761,057.0039 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-07-04 |
0.0016 USDT |
183,945,035.8031 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2023-07-03 |
0.0015 USDT |
67,780,763.8522 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-07-02 |
0.0016 USDT |
48,826,848.7750 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |