Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0021 USDT |
35,121,316.9451 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0020 USDT |
47,016,311.1327 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0019 USDT |
48,979,791.7764 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0019 USDT |
50,524,119.1046 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0019 USDT |
68,278,432.7167 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0018 USDT |
50,801,455.1456 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-17 |
0.0018 USDT |
57,585,895.0383 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-16 |
0.0018 USDT |
40,572,557.4735 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0017 USDT |
41,674,348.4326 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0017 USDT |
81,706,375.5474 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-13 |
0.0018 USDT |
38,482,508.1693 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-12 |
0.0018 USDT |
57,134,689.6589 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-11 |
0.0019 USDT |
45,955,761.6131 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0019 USDT |
36,751,250.1494 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0020 USDT |
43,137,410.7789 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0021 USDT |
46,665,676.9442 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-07 |
0.0022 USDT |
47,656,422.6616 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0020 USDT |
54,193,501.3706 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0021 USDT |
59,142,811.6154 |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-04 |
0.0022 USDT |
42,247,554.9677 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-03 |
0.0023 USDT |
41,510,926.9170 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0023 USDT |
43,080,820.3454 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0024 USDT |
37,091,188.1902 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0025 USDT |
34,779,345.6298 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-29 |
0.0025 USDT |
37,256,599.5979 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0025 USDT |
40,018,131.2419 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0025 USDT |
36,179,605.4415 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0025 USDT |
31,049,347.8819 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0026 USDT |
27,099,027.1603 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
31,943,130.7734 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-23 |
0.0026 USDT |
31,979,279.7236 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-04-22 |
0.0025 USDT |
39,535,062.0362 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-04-21 |
0.0023 USDT |
36,002,425.9350 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-20 |
0.0024 USDT |
45,574,684.6255 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-19 |
0.0026 USDT |
36,666,014.8864 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0026 USDT |
30,980,943.0134 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0027 USDT |
32,761,662.7776 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-16 |
0.0029 USDT |
27,604,054.0126 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-15 |
0.0029 USDT |
33,753,378.4825 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-14 |
0.0030 USDT |
30,290,382.8860 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0030 USDT |
34,024,028.6079 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-12 |
0.0028 USDT |
36,128,744.0502 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-04-11 |
0.0029 USDT |
32,942,077.1275 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-10 |
0.0028 USDT |
37,653,643.6213 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-04-09 |
0.0028 USDT |
32,327,282.9744 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-08 |
0.0029 USDT |
40,736,307.1211 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-07 |
0.0029 USDT |
38,410,883.8594 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-06 |
0.0030 USDT |
40,241,566.2122 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-04-05 |
0.0031 USDT |
32,610,177.1533 |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-04 |
0.0031 USDT |
28,889,237.6935 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |