Identifier on Huobi: ktusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-12 |
0.0018 USDT |
57,134,689.6589 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-11 |
0.0019 USDT |
45,955,761.6131 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-10 |
0.0019 USDT |
36,751,250.1494 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-09 |
0.0020 USDT |
43,137,410.7789 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-08 |
0.0021 USDT |
46,665,676.9442 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-05-07 |
0.0022 USDT |
47,656,422.6616 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-05-06 |
0.0020 USDT |
54,193,501.3706 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
2023-05-05 |
0.0021 USDT |
59,142,811.6154 |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-05-04 |
0.0022 USDT |
42,247,554.9677 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
2023-05-03 |
0.0023 USDT |
41,510,926.9170 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-05-02 |
0.0023 USDT |
43,080,820.3454 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-05-01 |
0.0024 USDT |
37,091,188.1902 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-04-30 |
0.0025 USDT |
34,779,345.6298 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-04-29 |
0.0025 USDT |
37,256,599.5979 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-28 |
0.0025 USDT |
40,018,131.2419 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-27 |
0.0025 USDT |
36,179,605.4415 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-26 |
0.0025 USDT |
31,049,347.8819 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2023-04-25 |
0.0026 USDT |
27,099,027.1603 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-24 |
0.0026 USDT |
31,943,130.7734 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-23 |
0.0026 USDT |
31,979,279.7236 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2023-04-22 |
0.0025 USDT |
39,535,062.0362 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
2023-04-21 |
0.0023 USDT |
36,002,425.9350 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2023-04-20 |
0.0024 USDT |
45,574,684.6255 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-04-19 |
0.0026 USDT |
36,666,014.8864 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-04-18 |
0.0026 USDT |
30,980,943.0134 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-17 |
0.0027 USDT |
32,761,662.7776 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-04-16 |
0.0029 USDT |
27,604,054.0126 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2023-04-15 |
0.0029 USDT |
33,753,378.4825 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2023-04-14 |
0.0030 USDT |
30,290,382.8860 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2023-04-13 |
0.0030 USDT |
34,024,028.6079 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2023-04-12 |
0.0028 USDT |
36,128,744.0502 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2023-04-11 |
0.0029 USDT |
32,942,077.1275 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2023-04-10 |
0.0028 USDT |
37,653,643.6213 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
2023-04-09 |
0.0028 USDT |
32,327,282.9744 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2023-04-08 |
0.0029 USDT |
40,736,307.1211 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2023-04-07 |
0.0029 USDT |
38,410,883.8594 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2023-04-06 |
0.0030 USDT |
40,241,566.2122 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
2023-04-05 |
0.0031 USDT |
32,610,177.1533 |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2023-04-04 |
0.0031 USDT |
28,889,237.6935 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
2023-04-03 |
0.0033 USDT |
30,687,740.5340 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2023-04-02 |
0.0034 USDT |
23,525,766.5420 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
2023-04-01 |
0.0037 USDT |
34,637,954.7772 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2023-03-31 |
0.0031 USDT |
33,347,612.1816 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
2023-03-30 |
0.0031 USDT |
33,244,680.6941 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2023-03-29 |
0.0033 USDT |
33,228,929.5125 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
2023-03-28 |
0.0031 USDT |
30,761,593.6086 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2023-03-27 |
0.0036 USDT |
31,311,558.8711 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
2023-03-26 |
0.0048 USDT |
36,646,643.8923 |
0.0048 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2023-03-25 |
0.0024 USDT |
97,459,710.8150 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0052 USDT |
2023-03-24 |
0.0020 USDT |
105,728,131.4177 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |