Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0033 USDT |
30,687,740.5340 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-02 |
0.0034 USDT |
23,525,766.5420 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0037 USDT |
34,637,954.7772 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0031 USDT |
33,347,612.1816 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-03-30 |
0.0031 USDT |
33,244,680.6941 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-29 |
0.0033 USDT |
33,228,929.5125 |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-03-28 |
0.0031 USDT |
30,761,593.6086 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-27 |
0.0036 USDT |
31,311,558.8711 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0048 USDT |
36,646,643.8923 |
0.0048 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-25 |
0.0024 USDT |
97,459,710.8150 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0052 USDT |
| 2023-03-24 |
0.0020 USDT |
105,728,131.4177 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0019 USDT |
157,047,928.9800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0017 USDT |
440,829,469.1337 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-03-21 |
0.0015 USDT |
663,922,812.0482 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0015 USDT |
793,340,719.8026 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0015 USDT |
947,522,834.4260 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-18 |
0.0015 USDT |
618,945,749.3939 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0016 USDT |
573,338,507.1205 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-16 |
0.0017 USDT |
581,571,149.8327 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0017 USDT |
273,277,836.7348 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0016 USDT |
62,152,037.8076 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-13 |
0.0016 USDT |
69,023,402.2536 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0015 USDT |
74,477,086.9575 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-11 |
0.0015 USDT |
103,436,722.7042 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-10 |
0.0015 USDT |
122,489,559.0968 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0017 USDT |
| 2023-03-09 |
0.0012 USDT |
95,230,077.1778 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0012 USDT |
101,434,421.2928 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-07 |
0.0012 USDT |
70,295,326.6678 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
83,632,130.0444 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0012 USDT |
84,293,564.2564 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
78,071,900.6906 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0012 USDT |
84,308,429.4753 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0013 USDT |
72,475,707.3408 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0014 USDT |
71,128,381.7646 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-28 |
0.0014 USDT |
90,405,762.1999 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-27 |
0.0014 USDT |
54,633,805.8565 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-26 |
0.0015 USDT |
98,362,510.8187 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-02-25 |
0.0013 USDT |
75,288,770.2666 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0012 USDT |
103,839,850.4023 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0011 USDT |
45,131,122.0089 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0011 USDT |
107,177,870.2629 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-21 |
0.0012 USDT |
92,234,206.9366 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0011 USDT |
105,677,038.6691 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0011 USDT |
124,857,927.6330 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0012 USDT |
162,356,702.7334 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-17 |
0.0012 USDT |
167,263,671.5999 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-16 |
0.0011 USDT |
189,229,529.7064 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-15 |
0.0010 USDT |
199,865,387.6081 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0011 USDT |
148,314,856.6663 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0011 USDT |
108,377,679.7250 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |