Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0010 USDT |
105,880,097.8441 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-28 |
0.0010 USDT |
102,550,897.8723 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0010 USDT |
97,518,570.9714 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0010 USDT |
75,479,713.0468 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0010 USDT |
67,410,377.5110 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0010 USDT |
94,270,628.6025 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-23 |
0.0010 USDT |
109,832,680.7015 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-22 |
0.0010 USDT |
91,642,570.1780 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0010 USDT |
92,630,143.7236 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-20 |
0.0010 USDT |
119,264,625.8248 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0011 USDT |
108,169,558.8542 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0010 USDT |
100,578,305.4329 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0010 USDT |
107,260,067.4906 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0010 USDT |
118,084,055.9904 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0010 USDT |
115,132,336.2989 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0011 USDT |
109,466,237.0073 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0011 USDT |
110,410,658.4731 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
121,257,172.8754 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
109,443,675.9064 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
141,218,058.6619 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
122,822,495.9297 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
128,297,499.3890 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
104,202,178.7216 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0011 USDT |
104,150,428.6540 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
110,269,442.2013 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0012 USDT |
89,045,839.8378 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0013 USDT |
92,494,181.0390 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-01-02 |
0.0011 USDT |
116,412,566.2848 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0010 USDT |
50,545,540.7406 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
43,914,236.9664 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
112,874,437.9267 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-29 |
0.0010 USDT |
100,875,179.8356 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0010 USDT |
45,351,385.8375 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0010 USDT |
10,361,663.9919 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-26 |
0.0010 USDT |
10,564,092.7723 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
5,884,350.9223 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
7,058,803.6643 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
10,260,135.2518 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
10,804,360.6526 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
4,212,855.7888 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0010 USDT |
4,814,517.9622 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0010 USDT |
5,228,371.4800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0010 USDT |
6,300,190.7115 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
5,374,370.1231 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0010 USDT |
9,988,848.9566 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0010 USDT |
7,120,203.2413 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0011 USDT |
6,171,947.5930 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
4,130,819.9633 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0012 USDT |
588,843.8427 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-11 |
0.0013 USDT |
241,641.9823 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |