Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0013 USDT |
247,729.5263 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-09 |
0.0013 USDT |
21,762.7099 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0012 USDT |
9,648.3330 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0013 USDT |
26,829.4686 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-06 |
0.0012 USDT |
39,583.0056 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0012 USDT |
63,800.8322 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-04 |
0.0013 USDT |
178,107.1604 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
85,806.1828 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
77,975.2781 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
531,320.3795 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0014 USDT |
586,893.2484 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0016 USDT |
3,194.8881 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0017 USDT |
313,174.0005 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-27 |
0.0016 USDT |
77,853.5402 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0016 USDT |
95,563.8068 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0017 USDT |
153,203.1599 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-24 |
0.0017 USDT |
1,230,508.9733 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-23 |
0.0015 USDT |
2,240,043.8993 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0016 USDT |
22,542,782.4367 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0014 USDT |
16,827.5177 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0015 USDT |
724,647.9723 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
115,823.0776 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-18 |
0.0017 USDT |
12,375,914.9622 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0014 USDT |
218,725.2352 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-16 |
0.0015 USDT |
3,085.4154 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-15 |
0.0015 USDT |
191,832.4199 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0014 USDT |
14,730,839.7069 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0014 USDT |
3,305,637.9129 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-12 |
0.0015 USDT |
629,348.6051 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-11 |
0.0015 USDT |
73,155.5604 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0015 USDT |
14,110.1518 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0016 USDT |
136,047.9293 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-08 |
0.0017 USDT |
16,771,552.4903 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-07 |
0.0017 USDT |
206,727.8343 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0017 USDT |
3,450,096.9163 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-05 |
0.0017 USDT |
726,730.1807 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
258,365.1832 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0017 USDT |
5,634,593.1079 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-02 |
0.0017 USDT |
3,872,961.3202 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
98,310.3660 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
576,906.8130 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
139,987.5306 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0017 USDT |
118,918.5542 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0017 USDT |
233,864.4911 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0017 USDT |
872,695.8572 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0017 USDT |
206,982.5241 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0017 USDT |
125,659.6008 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0017 USDT |
58,207.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0017 USDT |
253,442.2954 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-22 |
0.0017 USDT |
358,186.6751 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |