Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0017 USDT |
258,365.1832 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0017 USDT |
5,634,593.1079 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-02 |
0.0017 USDT |
3,872,961.3202 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
98,310.3660 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
576,906.8130 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-30 |
0.0017 USDT |
139,987.5306 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-29 |
0.0017 USDT |
118,918.5542 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0017 USDT |
233,864.4911 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-27 |
0.0017 USDT |
872,695.8572 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0017 USDT |
206,982.5241 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-25 |
0.0017 USDT |
125,659.6008 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-24 |
0.0017 USDT |
58,207.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0017 USDT |
253,442.2954 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-22 |
0.0017 USDT |
358,186.6751 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-21 |
0.0017 USDT |
182,547.4440 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-20 |
0.0018 USDT |
8,258,244.9296 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0018 USDT |
5,209,032.9521 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-18 |
0.0018 USDT |
13,151,885.0561 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-17 |
0.0016 USDT |
6,131.9792 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-16 |
0.0017 USDT |
30,202.3041 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0017 USDT |
5,961,356.4406 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0017 USDT |
4,036,927.7159 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-13 |
0.0017 USDT |
464,153.9189 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-12 |
0.0017 USDT |
60,515.6669 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0017 USDT |
307,327.6969 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0018 USDT |
1,602,015.0029 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-09 |
0.0017 USDT |
1,147,511.1166 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0018 USDT |
361,727.5120 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-07 |
0.0019 USDT |
1,274,970.6962 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0019 USDT |
7,539,612.4984 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-05 |
0.0019 USDT |
3,937,124.9678 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-04 |
0.0019 USDT |
5,099,350.4993 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-10-03 |
0.0019 USDT |
3,808,293.6727 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-02 |
0.0019 USDT |
2,896,914.2943 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-01 |
0.0019 USDT |
490,432.5645 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-30 |
0.0020 USDT |
240,207.7364 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0020 USDT |
563,584.4426 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-28 |
0.0021 USDT |
275,012.1518 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-27 |
0.0021 USDT |
4,440,338.7761 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-26 |
0.0021 USDT |
1,222,811.9340 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-25 |
0.0021 USDT |
221,492.9449 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-24 |
0.0021 USDT |
1,132,828.8676 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-23 |
0.0021 USDT |
1,179,887.0031 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-22 |
0.0021 USDT |
1,340,806.2390 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0022 USDT |
16,328,519.5242 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-20 |
0.0023 USDT |
6,692,211.8693 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-19 |
0.0021 USDT |
136,624.2009 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-18 |
0.0024 USDT |
14,041,537.5148 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-17 |
0.0022 USDT |
10,059,682.8744 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-16 |
0.0020 USDT |
379,403.5956 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |