Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0021 USDT |
9,006,963.0460 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-14 |
0.0022 USDT |
9,626,526.0186 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-13 |
0.0021 USDT |
4,301,710.8526 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0023 USDT |
8,205,742.5248 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-11 |
0.0022 USDT |
11,374,507.6326 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-10 |
0.0021 USDT |
290,032.1531 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-09 |
0.0022 USDT |
5,281,444.9044 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-08 |
0.0021 USDT |
3,832,267.4667 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0020 USDT |
1,558,523.7037 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0021 USDT |
3,312,480.1759 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-05 |
0.0021 USDT |
4,428,060.7756 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-04 |
0.0021 USDT |
29,975.8066 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-03 |
0.0021 USDT |
2,721,470.0201 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-02 |
0.0021 USDT |
10,638,965.2703 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-01 |
0.0022 USDT |
1,249,510.5051 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-31 |
0.0023 USDT |
1,152,750.7351 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-08-30 |
0.0023 USDT |
1,232,332.9655 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-29 |
0.0023 USDT |
119,585.1023 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-28 |
0.0025 USDT |
18,431,039.7013 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-27 |
0.0024 USDT |
920,483.0159 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-26 |
0.0024 USDT |
4,179,208.3394 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-25 |
0.0024 USDT |
9,782,071.3003 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-08-24 |
0.0024 USDT |
222,156.2160 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-23 |
0.0024 USDT |
755,509.5362 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-22 |
0.0024 USDT |
281,476.8239 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0025 USDT |
500,728.1037 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-20 |
0.0027 USDT |
6,541,520.2060 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-19 |
0.0026 USDT |
8,441,770.5615 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-18 |
0.0024 USDT |
666,516.2649 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-17 |
0.0025 USDT |
11,507,749.3173 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-16 |
0.0027 USDT |
7,739,462.6905 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0027 USDT |
11,961,005.7225 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-14 |
0.0025 USDT |
370,876.5863 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0025 USDT |
389,969.0841 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-12 |
0.0025 USDT |
7,453,072.6985 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-11 |
0.0025 USDT |
331,226.5466 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-10 |
0.0025 USDT |
241,377.0466 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-09 |
0.0026 USDT |
7,877,870.9988 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0025 USDT |
11,812,168.5900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-07 |
0.0025 USDT |
7,443,609.3367 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-06 |
0.0025 USDT |
10,213,991.7594 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-05 |
0.0024 USDT |
82,099.8546 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-04 |
0.0024 USDT |
7,080.7051 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0024 USDT |
620,342.6835 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-02 |
0.0026 USDT |
493,598.3771 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-01 |
0.0027 USDT |
6,750,696.4035 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-31 |
0.0026 USDT |
411,230.4048 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-30 |
0.0027 USDT |
7,387,026.5041 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-29 |
0.0026 USDT |
3,799,091.0011 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-28 |
0.0026 USDT |
1,446,313.7563 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |