Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0025 USDT |
115,210.6046 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0025 USDT |
63,434.7910 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0025 USDT |
966,955.6084 |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-23 |
0.0026 USDT |
155,847.0890 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0027 USDT |
2,775,555.0972 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0027 USDT |
1,564,662.6246 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-20 |
0.0026 USDT |
96,731.3793 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0026 USDT |
384,961.6106 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-18 |
0.0026 USDT |
911,962.0388 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-17 |
0.0026 USDT |
2,995,395.9895 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0026 USDT |
2,326,849.1203 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0027 USDT |
2,477,243.6059 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0024 USDT |
249,596.8815 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-07-13 |
0.0025 USDT |
905,596.1661 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-12 |
0.0027 USDT |
3,234,365.4238 |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-07-11 |
0.0030 USDT |
9,754,315.5131 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2022-07-10 |
0.0033 USDT |
29,660,114.7642 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-07-09 |
0.0025 USDT |
789,845.7263 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0026 USDT |
5,059,573.6759 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2022-07-07 |
0.0029 USDT |
4,274,295.2096 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0022 USDT |
72,105.4111 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
41,188.4379 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0023 USDT |
171,428.2393 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0023 USDT |
11,598.9027 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-02 |
0.0023 USDT |
534,268.7001 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-07-01 |
0.0022 USDT |
143,861.2386 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0024 USDT |
75,008.2065 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0022 USDT |
663,681.5267 |
0.0026 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0027 USDT |
315,112.1115 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0027 USDT |
69,195.6874 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-26 |
0.0027 USDT |
67,355.8925 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-25 |
0.0027 USDT |
212,336.8082 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-24 |
0.0027 USDT |
247,050.0516 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-23 |
0.0027 USDT |
204,508.2352 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0028 USDT |
193,756.9305 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0028 USDT |
1,098,884.9259 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-20 |
0.0029 USDT |
782,029.6076 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-19 |
0.0026 USDT |
79,523.9333 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-18 |
0.0028 USDT |
415,864.2890 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-17 |
0.0029 USDT |
947,637.3377 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-16 |
0.0029 USDT |
608,797.9130 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-15 |
0.0029 USDT |
836,901.7882 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0030 USDT |
781,789.6463 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0029 USDT |
362,937.6035 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0031 USDT |
471,527.2171 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-11 |
0.0031 USDT |
656,895.0965 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-10 |
0.0032 USDT |
453,224.6073 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-09 |
0.0035 USDT |
1,131,184.3467 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-08 |
0.0037 USDT |
4,163,661.8738 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-07 |
0.0052 USDT |
35,153,137.7359 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |