Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0030 USDT |
9,754,315.5131 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
| 2022-07-10 |
0.0033 USDT |
29,660,114.7642 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-07-09 |
0.0025 USDT |
789,845.7263 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-08 |
0.0026 USDT |
5,059,573.6759 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2022-07-07 |
0.0029 USDT |
4,274,295.2096 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0022 USDT |
72,105.4111 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
41,188.4379 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0023 USDT |
171,428.2393 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0023 USDT |
11,598.9027 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-02 |
0.0023 USDT |
534,268.7001 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-07-01 |
0.0022 USDT |
143,861.2386 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-30 |
0.0024 USDT |
75,008.2065 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0022 USDT |
663,681.5267 |
0.0026 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0027 USDT |
315,112.1115 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0027 USDT |
69,195.6874 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-26 |
0.0027 USDT |
67,355.8925 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-25 |
0.0027 USDT |
212,336.8082 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-24 |
0.0027 USDT |
247,050.0516 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-23 |
0.0027 USDT |
204,508.2352 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0028 USDT |
193,756.9305 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0028 USDT |
1,098,884.9259 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-20 |
0.0029 USDT |
782,029.6076 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-19 |
0.0026 USDT |
79,523.9333 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-18 |
0.0028 USDT |
415,864.2890 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-17 |
0.0029 USDT |
947,637.3377 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-16 |
0.0029 USDT |
608,797.9130 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-15 |
0.0029 USDT |
836,901.7882 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0030 USDT |
781,789.6463 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0029 USDT |
362,937.6035 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-12 |
0.0031 USDT |
471,527.2171 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-11 |
0.0031 USDT |
656,895.0965 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-10 |
0.0032 USDT |
453,224.6073 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-09 |
0.0035 USDT |
1,131,184.3467 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-08 |
0.0037 USDT |
4,163,661.8738 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-07 |
0.0052 USDT |
35,153,137.7359 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
| 2022-06-06 |
0.0034 USDT |
604,152.7448 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-06-05 |
0.0033 USDT |
162,148.1395 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-04 |
0.0033 USDT |
198,680.4873 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-03 |
0.0034 USDT |
539,051.5121 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-02 |
0.0035 USDT |
135,296.9533 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-06-01 |
0.0033 USDT |
285,901.0767 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-31 |
0.0036 USDT |
265,845.6893 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-05-30 |
0.0032 USDT |
175,765.5059 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-05-29 |
0.0033 USDT |
160,303.6182 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-05-28 |
0.0033 USDT |
477,508.3864 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0032 USDT |
262,653.7688 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-05-26 |
0.0036 USDT |
57,384.7420 |
0.0038 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-25 |
0.0034 USDT |
58,834.3164 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
| 2022-05-24 |
0.0032 USDT |
50,025.0815 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-23 |
0.0037 USDT |
1,095,790.5698 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |