Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0041 USDT |
317,113.1528 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-05-21 |
0.0043 USDT |
177,450.4669 |
0.0045 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-05-20 |
0.0051 USDT |
239,840.8676 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-19 |
0.0050 USDT |
128,947.5558 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-18 |
0.0046 USDT |
663,503.6946 |
0.0058 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0052 USDT |
1,752,201.8607 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0059 USDT |
| 2022-05-16 |
0.0066 USDT |
649,292.2878 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0048 USDT |
1,997,359.3106 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
| 2022-05-14 |
0.0033 USDT |
380,797.5791 |
0.0050 USDT |
0.0022 USDT |
0.0029 USDT |
0.0044 USDT |
| 2022-05-13 |
0.0050 USDT |
21,250.9236 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-05-12 |
0.0040 USDT |
326,972.6014 |
0.0057 USDT |
0.0029 USDT |
0.0038 USDT |
0.0048 USDT |
| 2022-05-11 |
0.0055 USDT |
1,340,438.8180 |
0.0063 USDT |
0.0038 USDT |
0.0049 USDT |
0.0054 USDT |
| 2022-05-10 |
0.0066 USDT |
907,873.2199 |
0.0081 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-09 |
0.0084 USDT |
1,546,723.7929 |
0.0100 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-05-08 |
0.0104 USDT |
816,831.0384 |
0.0111 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-07 |
0.0109 USDT |
3,725,365.7969 |
0.0118 USDT |
0.0102 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-05-06 |
0.0124 USDT |
7,593,348.9112 |
0.0127 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0140 USDT |
11,721,146.6158 |
0.0136 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2022-05-04 |
0.0137 USDT |
266,833.0210 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-05-03 |
0.0161 USDT |
2,142,071.3150 |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-05-02 |
0.0139 USDT |
203,325.5104 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-05-01 |
0.0136 USDT |
23,545.6351 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-04-30 |
0.0143 USDT |
133,561.1343 |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-29 |
0.0148 USDT |
172,830.7777 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-04-28 |
0.0150 USDT |
697,664.0673 |
0.0157 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-04-27 |
0.0166 USDT |
1,041,516.0768 |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
| 2022-04-26 |
0.0158 USDT |
238,843.6465 |
0.0158 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-04-25 |
0.0162 USDT |
202,505.4768 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0169 USDT |
| 2022-04-24 |
0.0161 USDT |
317,859.5593 |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-04-23 |
0.0170 USDT |
154,362.1309 |
0.0182 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-04-22 |
0.0181 USDT |
635,582.2338 |
0.0188 USDT |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-04-21 |
0.0185 USDT |
621,269.5441 |
0.0200 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-20 |
0.0205 USDT |
268,119.1372 |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-04-19 |
0.0207 USDT |
953,129.9051 |
0.0213 USDT |
0.0192 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-04-18 |
0.0214 USDT |
380,470.2868 |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2022-04-17 |
0.0213 USDT |
361,311.2699 |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2022-04-16 |
0.0213 USDT |
968,517.9971 |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0216 USDT |
| 2022-04-15 |
0.0210 USDT |
921,389.0943 |
0.0234 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-04-14 |
0.0243 USDT |
532,560.2438 |
0.0249 USDT |
0.0223 USDT |
0.0228 USDT |
0.0244 USDT |
| 2022-04-13 |
0.0246 USDT |
1,028,633.8553 |
0.0221 USDT |
0.0205 USDT |
0.0220 USDT |
0.0258 USDT |
| 2022-04-12 |
0.0245 USDT |
722,967.1171 |
0.0249 USDT |
0.0230 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-04-11 |
0.0257 USDT |
420,067.2843 |
0.0269 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-10 |
0.0270 USDT |
459,127.6841 |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
0.0275 USDT |
| 2022-04-09 |
0.0251 USDT |
403,848.2920 |
0.0247 USDT |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-04-08 |
0.0261 USDT |
586,235.7599 |
0.0267 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2022-04-07 |
0.0274 USDT |
227,470.4655 |
0.0267 USDT |
0.0250 USDT |
0.0262 USDT |
0.0281 USDT |
| 2022-04-06 |
0.0283 USDT |
261,419.1849 |
0.0295 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-04-05 |
0.0290 USDT |
409,577.8146 |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0295 USDT |
| 2022-04-04 |
0.0284 USDT |
363,960.1385 |
0.0288 USDT |
0.0275 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-04-03 |
0.0274 USDT |
1,126,334.2643 |
0.0258 USDT |
0.0248 USDT |
0.0262 USDT |
0.0287 USDT |