Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ktusdt
12...202122
Date Price Volume Open Low High Close
2022-02-11 0.0583 USDT 41,819,557.3648 0.0500 USDT 0.0451 USDT 0.0466 USDT 0.0560 USDT
2022-02-10 0.0454 USDT 42,502,387.4570 0.0400 USDT 0.0370 USDT 0.0400 USDT 0.0485 USDT
2022-02-09 0.0498 USDT 93,998,382.2025 0.0120 USDT 0.0120 USDT 0.0404 USDT 0.0400 USDT
12...202122