Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0012 USDT |
65,905,561.8143 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-21 |
0.0012 USDT |
76,730,381.2166 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0012 USDT |
53,049,388.0292 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0012 USDT |
67,726,727.8894 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-18 |
0.0012 USDT |
78,828,999.6954 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0012 USDT |
82,801,527.7547 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0012 USDT |
92,300,184.0177 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0012 USDT |
68,848,533.3957 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-14 |
0.0012 USDT |
93,737,971.8211 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-13 |
0.0012 USDT |
62,224,476.8456 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0012 USDT |
80,533,538.9307 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-11 |
0.0012 USDT |
90,653,902.3525 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0012 USDT |
100,160,796.3486 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-09 |
0.0012 USDT |
108,999,717.7865 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-08 |
0.0013 USDT |
130,552,174.6601 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-07 |
0.0012 USDT |
87,940,922.6922 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0013 USDT |
105,396,587.8676 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0013 USDT |
99,755,861.5884 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-04 |
0.0013 USDT |
86,133,414.7410 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-03 |
0.0013 USDT |
98,052,200.8150 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-02 |
0.0012 USDT |
83,878,396.1290 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-01 |
0.0012 USDT |
77,011,645.5053 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0012 USDT |
50,694,451.6424 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
84,275,145.2472 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0012 USDT |
80,469,378.5358 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0013 USDT |
102,638,851.0879 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0013 USDT |
81,672,175.4807 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-26 |
0.0013 USDT |
100,297,215.8120 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0013 USDT |
70,766,497.2616 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0013 USDT |
101,815,593.9447 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-23 |
0.0012 USDT |
92,590,101.2302 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-22 |
0.0012 USDT |
119,803,124.5984 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-21 |
0.0013 USDT |
65,487,537.8732 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0013 USDT |
93,868,236.9206 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-19 |
0.0013 USDT |
110,417,882.0782 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-18 |
0.0013 USDT |
122,124,107.6300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-17 |
0.0013 USDT |
97,960,244.4517 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
105,475,181.0320 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0014 USDT |
110,833,093.0156 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-14 |
0.0014 USDT |
138,510,123.2744 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0013 USDT |
99,873,650.5810 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-12 |
0.0013 USDT |
139,150,567.9635 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0013 USDT |
163,560,421.1037 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
180,089,940.6758 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0011 USDT |
64,023,352.1241 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-08 |
0.0011 USDT |
79,079,643.4601 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-07 |
0.0011 USDT |
98,338,963.5265 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-06 |
0.0011 USDT |
50,211,988.0058 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-05 |
0.0011 USDT |
78,239,730.0318 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-04 |
0.0011 USDT |
92,298,609.3944 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |