Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0011 USDT |
118,754,913.1863 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-02 |
0.0010 USDT |
86,887,990.4899 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0011 USDT |
93,923,673.1766 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-29 |
0.0011 USDT |
106,525,137.2890 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-28 |
0.0010 USDT |
102,375,945.3695 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-27 |
0.0010 USDT |
119,144,659.7360 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-26 |
0.0010 USDT |
92,217,322.8289 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0010 USDT |
97,370,679.6372 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0010 USDT |
137,151,302.1961 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-23 |
0.0010 USDT |
51,116,068.9200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-22 |
0.0010 USDT |
133,230,468.9855 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0010 USDT |
89,116,084.4665 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-20 |
0.0010 USDT |
38,054,582.2144 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0011 USDT |
301,400,987.6815 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0011 USDT |
522,635,772.6971 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
213,088,281.3445 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-16 |
0.0012 USDT |
83,214,149.4485 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0011 USDT |
99,075,661.4722 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-14 |
0.0011 USDT |
115,076,849.4448 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0011 USDT |
10,814,336.1131 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-12 |
0.0012 USDT |
46,687,420.8619 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-11 |
0.0012 USDT |
32,286,918.9281 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-10 |
0.0012 USDT |
11,417,192.8156 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-09 |
0.0012 USDT |
102,069,135.4438 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-08 |
0.0012 USDT |
19,261,788.8589 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-07 |
0.0012 USDT |
48,141,843.8756 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-06 |
0.0012 USDT |
65,482,120.1943 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-05 |
0.0012 USDT |
113,122,515.7714 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-04 |
0.0012 USDT |
95,044,331.3461 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0012 USDT |
79,649,339.8518 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-02 |
0.0012 USDT |
87,782,109.4054 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-01 |
0.0012 USDT |
54,515,323.8398 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-31 |
0.0012 USDT |
56,173,403.4138 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0012 USDT |
73,279,150.9177 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-29 |
0.0013 USDT |
36,169,320.4457 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-28 |
0.0013 USDT |
54,375,837.1741 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0013 USDT |
51,875,044.9720 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0013 USDT |
114,928,198.1440 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
79,588,741.9573 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
42,956,655.7433 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0013 USDT |
117,810,080.7668 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-22 |
0.0013 USDT |
85,414,104.8361 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0013 USDT |
63,052,532.5204 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0013 USDT |
124,956,183.7427 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
55,976,517.1462 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0013 USDT |
46,282,745.2303 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0013 USDT |
68,702,444.1224 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
60,932,396.5410 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0013 USDT |
77,951,188.0423 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0013 USDT |
72,336,928.4441 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |