Identifier on Huobi: ktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0015 USDT |
74,414,008.7353 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-08 |
0.0015 USDT |
65,946,520.0007 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0016 USDT |
53,868,807.1934 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0016 USDT |
73,383,642.4179 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-12-05 |
0.0015 USDT |
55,304,698.2683 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0016 USDT |
68,668,884.1018 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0015 USDT |
61,146,340.5128 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0015 USDT |
46,076,604.5835 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0016 USDT |
58,248,126.0369 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0015 USDT |
54,414,014.1040 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
74,552,065.6777 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0015 USDT |
69,073,169.5514 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0016 USDT |
73,467,594.3807 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0016 USDT |
48,885,639.6487 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0016 USDT |
71,505,639.0578 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0014 USDT |
73,094,274.4457 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
72,859,917.2746 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0014 USDT |
74,291,353.5105 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-21 |
0.0014 USDT |
79,983,663.7056 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0013 USDT |
48,176,279.6156 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0013 USDT |
75,509,308.3043 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0013 USDT |
54,603,189.8677 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
63,963,563.6344 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-16 |
0.0013 USDT |
60,619,864.0665 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0013 USDT |
56,540,523.4729 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-14 |
0.0013 USDT |
76,901,666.7801 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0013 USDT |
85,808,032.6236 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-12 |
0.0013 USDT |
69,520,527.4419 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-11 |
0.0013 USDT |
68,701,100.9143 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-10 |
0.0012 USDT |
88,936,467.6784 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-09 |
0.0012 USDT |
62,879,041.6866 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-08 |
0.0012 USDT |
54,529,673.8886 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0012 USDT |
64,875,439.6644 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-06 |
0.0012 USDT |
89,203,416.1614 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-05 |
0.0012 USDT |
66,123,366.0661 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-04 |
0.0012 USDT |
92,623,949.7554 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0012 USDT |
97,564,501.6559 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0012 USDT |
85,449,273.6612 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-01 |
0.0012 USDT |
58,883,033.3079 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
69,144,457.9479 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0012 USDT |
70,151,366.9785 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0012 USDT |
103,156,442.5590 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0012 USDT |
61,268,246.1726 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-27 |
0.0012 USDT |
62,235,614.4838 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-26 |
0.0012 USDT |
83,140,368.7279 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-25 |
0.0012 USDT |
74,990,474.5897 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0012 USDT |
56,026,668.4186 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-23 |
0.0012 USDT |
96,945,330.4553 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-22 |
0.0012 USDT |
85,622,734.3194 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0012 USDT |
67,351,373.3071 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |