Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0079 USDT |
2,639,368.5968 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-07 |
0.0079 USDT |
6,185,335.2268 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-06 |
0.0079 USDT |
7,730,903.4379 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-05 |
0.0076 USDT |
7,154,027.0974 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-10-04 |
0.0071 USDT |
7,259,935.7355 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-03 |
0.0069 USDT |
12,824,126.6115 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-10-02 |
0.0066 USDT |
13,486,368.5279 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-10-01 |
0.0065 USDT |
11,474,632.4011 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0069 USDT |
12,907,631.8013 |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-29 |
0.0073 USDT |
13,007,818.6233 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-28 |
0.0071 USDT |
11,127,818.8072 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0071 USDT |
10,097,509.6202 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-09-26 |
0.0072 USDT |
7,181,525.6162 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0070 USDT |
7,854,676.2167 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-24 |
0.0070 USDT |
9,543,701.3774 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-23 |
0.0070 USDT |
9,347,613.2315 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-22 |
0.0072 USDT |
7,688,427.2421 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-09-21 |
0.0067 USDT |
11,875,639.4063 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-09-20 |
0.0060 USDT |
14,412,242.3156 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0060 USDT |
13,415,758.1894 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-18 |
0.0062 USDT |
12,310,305.9931 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-17 |
0.0062 USDT |
6,874,017.5914 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-16 |
0.0062 USDT |
11,626,631.7581 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-15 |
0.0063 USDT |
11,031,849.8572 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-14 |
0.0064 USDT |
10,270,074.8615 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-13 |
0.0060 USDT |
11,630,520.2995 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0060 USDT |
12,967,424.2137 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-11 |
0.0061 USDT |
8,102,519.8763 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0063 USDT |
10,428,859.6764 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-09 |
0.0060 USDT |
7,589,229.0652 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-09-08 |
0.0056 USDT |
11,536,682.5973 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-07 |
0.0054 USDT |
11,748,092.8326 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-09-06 |
0.0051 USDT |
12,417,701.0427 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-05 |
0.0051 USDT |
14,560,101.3945 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0050 USDT |
10,369,233.4178 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-03 |
0.0049 USDT |
16,082,527.6280 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-02 |
0.0052 USDT |
11,396,852.1901 |
0.0060 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-01 |
0.0048 USDT |
14,979,715.3364 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-31 |
0.0048 USDT |
16,671,605.1922 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-30 |
0.0049 USDT |
15,937,409.9981 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-29 |
0.0049 USDT |
11,030,270.6415 |
0.0051 USDT |
0.0043 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-08-28 |
0.0048 USDT |
10,985,196.7282 |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0051 USDT |
10,886,189.0942 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0052 USDT |
14,867,500.7673 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0047 USDT |
14,215,962.7975 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-08-24 |
0.0043 USDT |
14,320,354.1713 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-08-23 |
0.0045 USDT |
17,844,804.6025 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-22 |
0.0045 USDT |
18,761,720.3012 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0046 USDT |
16,532,643.4009 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0046 USDT |
18,865,257.3306 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |