Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0049 USDT |
16,082,527.6280 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-02 |
0.0052 USDT |
11,396,852.1901 |
0.0060 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-01 |
0.0048 USDT |
14,979,715.3364 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-31 |
0.0048 USDT |
16,671,605.1922 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-30 |
0.0049 USDT |
15,937,409.9981 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-29 |
0.0049 USDT |
11,030,270.6415 |
0.0051 USDT |
0.0043 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-08-28 |
0.0048 USDT |
10,985,196.7282 |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0051 USDT |
10,886,189.0942 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0052 USDT |
14,867,500.7673 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0047 USDT |
14,215,962.7975 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-08-24 |
0.0043 USDT |
14,320,354.1713 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-08-23 |
0.0045 USDT |
17,844,804.6025 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-22 |
0.0045 USDT |
18,761,720.3012 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0046 USDT |
16,532,643.4009 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0046 USDT |
18,865,257.3306 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-19 |
0.0045 USDT |
20,221,227.1462 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-18 |
0.0047 USDT |
15,214,235.4466 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-17 |
0.0048 USDT |
14,133,104.6920 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-08-16 |
0.0048 USDT |
13,786,546.4959 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-08-15 |
0.0048 USDT |
18,086,029.7053 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-14 |
0.0048 USDT |
11,395,186.2358 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-13 |
0.0048 USDT |
16,252,029.3325 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-12 |
0.0048 USDT |
15,146,640.3210 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-11 |
0.0048 USDT |
15,141,976.4710 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-10 |
0.0049 USDT |
13,493,153.9020 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-09 |
0.0050 USDT |
17,068,430.9912 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-08 |
0.0050 USDT |
16,923,547.3748 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0049 USDT |
17,842,970.1751 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-06 |
0.0048 USDT |
21,989,289.1227 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-08-05 |
0.0048 USDT |
23,180,106.0386 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-04 |
0.0048 USDT |
17,613,218.3925 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-03 |
0.0048 USDT |
15,829,832.6830 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-08-02 |
0.0049 USDT |
17,189,926.1885 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-01 |
0.0050 USDT |
15,482,196.4367 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-31 |
0.0050 USDT |
19,942,694.0242 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-30 |
0.0050 USDT |
20,681,008.0513 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-29 |
0.0049 USDT |
20,165,725.4094 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-28 |
0.0050 USDT |
16,479,532.0484 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-27 |
0.0049 USDT |
20,767,969.9038 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-07-26 |
0.0048 USDT |
16,523,448.2213 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-25 |
0.0048 USDT |
17,875,784.5278 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-24 |
0.0053 USDT |
16,047,043.1827 |
0.0056 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0060 USDT |
11,550,687.6140 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-22 |
0.0061 USDT |
13,200,519.4558 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0060 USDT |
16,323,853.9120 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-20 |
0.0060 USDT |
11,822,316.7525 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
11,362,414.4462 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-18 |
0.0063 USDT |
13,495,292.2387 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-17 |
0.0063 USDT |
13,304,631.6291 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-16 |
0.0063 USDT |
15,775,373.1942 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |