Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0048 USDT |
13,786,546.4959 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-08-15 |
0.0048 USDT |
18,086,029.7053 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-14 |
0.0048 USDT |
11,395,186.2358 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-13 |
0.0048 USDT |
16,252,029.3325 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-12 |
0.0048 USDT |
15,146,640.3210 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-11 |
0.0048 USDT |
15,141,976.4710 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-10 |
0.0049 USDT |
13,493,153.9020 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-09 |
0.0050 USDT |
17,068,430.9912 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-08 |
0.0050 USDT |
16,923,547.3748 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0049 USDT |
17,842,970.1751 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-06 |
0.0048 USDT |
21,989,289.1227 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-08-05 |
0.0048 USDT |
23,180,106.0386 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-04 |
0.0048 USDT |
17,613,218.3925 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-03 |
0.0048 USDT |
15,829,832.6830 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-08-02 |
0.0049 USDT |
17,189,926.1885 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-01 |
0.0050 USDT |
15,482,196.4367 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-31 |
0.0050 USDT |
19,942,694.0242 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-30 |
0.0050 USDT |
20,681,008.0513 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-29 |
0.0049 USDT |
20,165,725.4094 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-28 |
0.0050 USDT |
16,479,532.0484 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-27 |
0.0049 USDT |
20,767,969.9038 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-07-26 |
0.0048 USDT |
16,523,448.2213 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-25 |
0.0048 USDT |
17,875,784.5278 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-24 |
0.0053 USDT |
16,047,043.1827 |
0.0056 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0060 USDT |
11,550,687.6140 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-22 |
0.0061 USDT |
13,200,519.4558 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-21 |
0.0060 USDT |
16,323,853.9120 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-20 |
0.0060 USDT |
11,822,316.7525 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
11,362,414.4462 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-18 |
0.0063 USDT |
13,495,292.2387 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-17 |
0.0063 USDT |
13,304,631.6291 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-16 |
0.0063 USDT |
15,775,373.1942 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-15 |
0.0063 USDT |
10,592,310.1024 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-07-14 |
0.0065 USDT |
12,881,010.2718 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-07-13 |
0.0065 USDT |
14,906,293.0337 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-07-12 |
0.0066 USDT |
11,873,812.8389 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0065 USDT |
11,710,259.2266 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-07-10 |
0.0064 USDT |
10,933,576.5108 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-07-09 |
0.0066 USDT |
6,177,024.0414 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-07-08 |
0.0066 USDT |
7,543,935.7520 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-07 |
0.0066 USDT |
9,834,365.2588 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-06 |
0.0065 USDT |
11,006,330.0356 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-07-05 |
0.0065 USDT |
15,261,554.0980 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-04 |
0.0064 USDT |
15,100,998.7767 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-07-03 |
0.0065 USDT |
11,371,163.5351 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-02 |
0.0073 USDT |
11,705,627.8485 |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-01 |
0.0074 USDT |
11,493,177.6043 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-30 |
0.0072 USDT |
12,077,320.3666 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-06-29 |
0.0069 USDT |
14,328,468.8637 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-06-28 |
0.0069 USDT |
13,476,821.6096 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |