Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0071 USDT |
8,701,588.0016 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-25 |
0.0069 USDT |
10,722,858.7454 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-05-24 |
0.0070 USDT |
12,363,828.8992 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-23 |
0.0071 USDT |
10,726,591.7750 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0073 USDT |
12,250,074.8699 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-21 |
0.0074 USDT |
12,768,586.4491 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-20 |
0.0074 USDT |
12,772,847.1250 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-19 |
0.0075 USDT |
13,641,013.7103 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-18 |
0.0076 USDT |
9,683,922.2272 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-17 |
0.0077 USDT |
9,466,599.0089 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-16 |
0.0077 USDT |
10,591,523.9319 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-15 |
0.0077 USDT |
11,131,535.9543 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-14 |
0.0078 USDT |
13,277,224.6377 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-13 |
0.0077 USDT |
12,668,992.9718 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-12 |
0.0079 USDT |
13,143,657.5874 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-11 |
0.0076 USDT |
11,385,927.7900 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-05-10 |
0.0079 USDT |
6,585,696.0639 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-05-09 |
0.0083 USDT |
7,505,569.5064 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-08 |
0.0085 USDT |
11,115,971.3674 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0085 USDT |
11,313,160.7957 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-06 |
0.0085 USDT |
8,180,660.9017 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-05 |
0.0087 USDT |
9,059,020.5961 |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-04 |
0.0091 USDT |
3,805,146.8269 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-03 |
0.0091 USDT |
9,603,073.4686 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-02 |
0.0091 USDT |
11,723,418.0805 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0090 USDT |
9,985,741.5501 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-04-30 |
0.0087 USDT |
8,859,296.4284 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-29 |
0.0087 USDT |
9,900,192.8378 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-28 |
0.0086 USDT |
10,659,879.7985 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-04-27 |
0.0084 USDT |
11,045,879.9328 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-04-26 |
0.0086 USDT |
10,345,883.6966 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-25 |
0.0089 USDT |
8,644,345.4760 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-24 |
0.0090 USDT |
8,061,950.7701 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-23 |
0.0090 USDT |
8,486,833.9930 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-22 |
0.0090 USDT |
8,599,045.9147 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-21 |
0.0089 USDT |
6,805,622.8302 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-20 |
0.0090 USDT |
11,437,030.3760 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-19 |
0.0090 USDT |
8,702,713.7036 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-18 |
0.0090 USDT |
9,170,862.0174 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-17 |
0.0091 USDT |
10,468,333.0463 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0091 USDT |
8,671,751.7237 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-15 |
0.0091 USDT |
9,476,866.0605 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-14 |
0.0091 USDT |
6,528,228.8271 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-13 |
0.0091 USDT |
10,110,162.2322 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0091 USDT |
10,270,179.3307 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-11 |
0.0091 USDT |
10,019,285.4593 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0094 USDT |
8,558,402.7618 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0094 USDT |
9,036,632.2711 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-08 |
0.0094 USDT |
10,831,268.1001 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-04-07 |
0.0093 USDT |
9,663,314.9027 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |