Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0071 USDT |
12,683,304.5998 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-26 |
0.0071 USDT |
13,214,710.6748 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-25 |
0.0073 USDT |
12,909,736.9663 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-24 |
0.0074 USDT |
9,766,578.6482 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-23 |
0.0074 USDT |
12,088,149.6943 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-06-22 |
0.0073 USDT |
13,478,791.9232 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-21 |
0.0070 USDT |
10,014,116.0765 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2023-06-20 |
0.0070 USDT |
13,642,478.0132 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-06-19 |
0.0068 USDT |
14,560,200.2130 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0065 USDT |
14,616,769.8727 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-06-17 |
0.0064 USDT |
13,734,590.4402 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-06-16 |
0.0062 USDT |
12,828,775.7213 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-06-15 |
0.0061 USDT |
12,967,204.4417 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-14 |
0.0067 USDT |
12,815,066.8756 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-13 |
0.0070 USDT |
8,513,220.0292 |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-12 |
0.0071 USDT |
15,134,777.5841 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-11 |
0.0072 USDT |
14,853,257.0888 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0072 USDT |
10,378,538.3736 |
0.0078 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-06-09 |
0.0076 USDT |
11,094,766.6680 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-06-08 |
0.0078 USDT |
12,247,404.2137 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-07 |
0.0081 USDT |
9,273,928.6321 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-06 |
0.0088 USDT |
7,387,275.5986 |
0.0096 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0091 USDT |
9,691,228.6958 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
| 2023-06-04 |
0.0089 USDT |
9,608,602.4294 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-06-03 |
0.0090 USDT |
10,978,087.1999 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-06-02 |
0.0090 USDT |
10,057,837.8863 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-01 |
0.0086 USDT |
12,049,936.3185 |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0090 USDT |
| 2023-05-31 |
0.0078 USDT |
10,690,890.0194 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0083 USDT |
| 2023-05-30 |
0.0076 USDT |
10,928,532.4019 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-05-29 |
0.0073 USDT |
13,422,472.1328 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-05-28 |
0.0070 USDT |
12,317,092.3470 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-05-27 |
0.0069 USDT |
14,614,464.7162 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-05-26 |
0.0071 USDT |
8,701,588.0016 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-25 |
0.0069 USDT |
10,722,858.7454 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-05-24 |
0.0070 USDT |
12,363,828.8992 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-23 |
0.0071 USDT |
10,726,591.7750 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-22 |
0.0073 USDT |
12,250,074.8699 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-21 |
0.0074 USDT |
12,768,586.4491 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-20 |
0.0074 USDT |
12,772,847.1250 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-19 |
0.0075 USDT |
13,641,013.7103 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-18 |
0.0076 USDT |
9,683,922.2272 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-17 |
0.0077 USDT |
9,466,599.0089 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-16 |
0.0077 USDT |
10,591,523.9319 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-15 |
0.0077 USDT |
11,131,535.9543 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-14 |
0.0078 USDT |
13,277,224.6377 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-13 |
0.0077 USDT |
12,668,992.9718 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-12 |
0.0079 USDT |
13,143,657.5874 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-11 |
0.0076 USDT |
11,385,927.7900 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-05-10 |
0.0079 USDT |
6,585,696.0639 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-05-09 |
0.0083 USDT |
7,505,569.5064 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |