Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0091 USDT |
9,306,851.6685 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-05 |
0.0091 USDT |
10,255,639.2408 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-04 |
0.0090 USDT |
12,087,741.4828 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-03 |
0.0090 USDT |
11,807,193.5067 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-02 |
0.0089 USDT |
9,491,901.0662 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-04-01 |
0.0089 USDT |
11,074,967.7709 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-31 |
0.0087 USDT |
11,711,169.6885 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-30 |
0.0086 USDT |
11,732,455.4454 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-29 |
0.0085 USDT |
11,597,896.0966 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-03-28 |
0.0085 USDT |
11,126,823.3182 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-03-27 |
0.0087 USDT |
10,859,790.2985 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0087 USDT |
10,089,031.6481 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-25 |
0.0086 USDT |
12,132,681.4153 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0088 USDT |
10,724,079.6884 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-23 |
0.0088 USDT |
11,608,911.2434 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0088 USDT |
10,739,018.4466 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-21 |
0.0089 USDT |
11,403,858.6377 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-20 |
0.0090 USDT |
11,028,634.3679 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-19 |
0.0091 USDT |
10,312,542.5813 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-18 |
0.0093 USDT |
12,052,816.6696 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-17 |
0.0093 USDT |
10,098,561.6569 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-16 |
0.0094 USDT |
9,893,871.2661 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-15 |
0.0096 USDT |
10,144,451.4124 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-14 |
0.0097 USDT |
10,790,312.1692 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-03-13 |
0.0095 USDT |
9,582,073.9152 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-12 |
0.0096 USDT |
10,958,593.4270 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-03-11 |
0.0097 USDT |
11,186,023.6456 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-10 |
0.0098 USDT |
10,863,550.2606 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-09 |
0.0100 USDT |
8,989,949.6179 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-03-08 |
0.0100 USDT |
10,607,472.6374 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-07 |
0.0103 USDT |
9,325,656.0517 |
0.0104 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-06 |
0.0101 USDT |
10,605,847.1272 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0101 USDT |
10,720,761.5637 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-04 |
0.0101 USDT |
9,600,050.4141 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0105 USDT |
8,712,382.2204 |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-02 |
0.0110 USDT |
5,884,357.4834 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-03-01 |
0.0100 USDT |
2,905,590.4301 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2023-02-28 |
0.0100 USDT |
2,837,627.1210 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-27 |
0.0109 USDT |
3,030,452.4103 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-02-26 |
0.0110 USDT |
3,006,736.4727 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-02-25 |
0.0110 USDT |
2,470,894.9690 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-24 |
0.0110 USDT |
2,508,048.2063 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-23 |
0.0112 USDT |
2,449,379.2072 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-22 |
0.0111 USDT |
2,997,131.8303 |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-21 |
0.0114 USDT |
5,409,941.4962 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-20 |
0.0117 USDT |
5,357,530.0043 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0118 USDT |
3,114,652.0441 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-18 |
0.0115 USDT |
2,655,840.4751 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0118 USDT |
2,272,524.9242 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-02-16 |
0.0119 USDT |
3,944,896.3918 |
0.0121 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |