Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0085 USDT |
11,115,971.3674 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0085 USDT |
11,313,160.7957 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-06 |
0.0085 USDT |
8,180,660.9017 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-05 |
0.0087 USDT |
9,059,020.5961 |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-04 |
0.0091 USDT |
3,805,146.8269 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-03 |
0.0091 USDT |
9,603,073.4686 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-02 |
0.0091 USDT |
11,723,418.0805 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0090 USDT |
9,985,741.5501 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-04-30 |
0.0087 USDT |
8,859,296.4284 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-29 |
0.0087 USDT |
9,900,192.8378 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-28 |
0.0086 USDT |
10,659,879.7985 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-04-27 |
0.0084 USDT |
11,045,879.9328 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-04-26 |
0.0086 USDT |
10,345,883.6966 |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-25 |
0.0089 USDT |
8,644,345.4760 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-24 |
0.0090 USDT |
8,061,950.7701 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-23 |
0.0090 USDT |
8,486,833.9930 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-22 |
0.0090 USDT |
8,599,045.9147 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-21 |
0.0089 USDT |
6,805,622.8302 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-20 |
0.0090 USDT |
11,437,030.3760 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-19 |
0.0090 USDT |
8,702,713.7036 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-18 |
0.0090 USDT |
9,170,862.0174 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-17 |
0.0091 USDT |
10,468,333.0463 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-16 |
0.0091 USDT |
8,671,751.7237 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-15 |
0.0091 USDT |
9,476,866.0605 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-14 |
0.0091 USDT |
6,528,228.8271 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-13 |
0.0091 USDT |
10,110,162.2322 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-12 |
0.0091 USDT |
10,270,179.3307 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-11 |
0.0091 USDT |
10,019,285.4593 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-10 |
0.0094 USDT |
8,558,402.7618 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-09 |
0.0094 USDT |
9,036,632.2711 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-08 |
0.0094 USDT |
10,831,268.1001 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-04-07 |
0.0093 USDT |
9,663,314.9027 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-06 |
0.0091 USDT |
9,306,851.6685 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-05 |
0.0091 USDT |
10,255,639.2408 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-04 |
0.0090 USDT |
12,087,741.4828 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-03 |
0.0090 USDT |
11,807,193.5067 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-02 |
0.0089 USDT |
9,491,901.0662 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-04-01 |
0.0089 USDT |
11,074,967.7709 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-31 |
0.0087 USDT |
11,711,169.6885 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-30 |
0.0086 USDT |
11,732,455.4454 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-29 |
0.0085 USDT |
11,597,896.0966 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-03-28 |
0.0085 USDT |
11,126,823.3182 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-03-27 |
0.0087 USDT |
10,859,790.2985 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0087 USDT |
10,089,031.6481 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-25 |
0.0086 USDT |
12,132,681.4153 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0088 USDT |
10,724,079.6884 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-23 |
0.0088 USDT |
11,608,911.2434 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0088 USDT |
10,739,018.4466 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-21 |
0.0089 USDT |
11,403,858.6377 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-20 |
0.0090 USDT |
11,028,634.3679 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |