Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0091 USDT |
10,312,542.5813 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-18 |
0.0093 USDT |
12,052,816.6696 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-17 |
0.0093 USDT |
10,098,561.6569 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-16 |
0.0094 USDT |
9,893,871.2661 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-15 |
0.0096 USDT |
10,144,451.4124 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-14 |
0.0097 USDT |
10,790,312.1692 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-03-13 |
0.0095 USDT |
9,582,073.9152 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-12 |
0.0096 USDT |
10,958,593.4270 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-03-11 |
0.0097 USDT |
11,186,023.6456 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-10 |
0.0098 USDT |
10,863,550.2606 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-09 |
0.0100 USDT |
8,989,949.6179 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-03-08 |
0.0100 USDT |
10,607,472.6374 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-07 |
0.0103 USDT |
9,325,656.0517 |
0.0104 USDT |
0.0093 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-06 |
0.0101 USDT |
10,605,847.1272 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0101 USDT |
10,720,761.5637 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-04 |
0.0101 USDT |
9,600,050.4141 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0105 USDT |
8,712,382.2204 |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-02 |
0.0110 USDT |
5,884,357.4834 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-03-01 |
0.0100 USDT |
2,905,590.4301 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2023-02-28 |
0.0100 USDT |
2,837,627.1210 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-27 |
0.0109 USDT |
3,030,452.4103 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-02-26 |
0.0110 USDT |
3,006,736.4727 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-02-25 |
0.0110 USDT |
2,470,894.9690 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-24 |
0.0110 USDT |
2,508,048.2063 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-02-23 |
0.0112 USDT |
2,449,379.2072 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-22 |
0.0111 USDT |
2,997,131.8303 |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-21 |
0.0114 USDT |
5,409,941.4962 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-20 |
0.0117 USDT |
5,357,530.0043 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0118 USDT |
3,114,652.0441 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-18 |
0.0115 USDT |
2,655,840.4751 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0118 USDT |
2,272,524.9242 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-02-16 |
0.0119 USDT |
3,944,896.3918 |
0.0121 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-15 |
0.0119 USDT |
4,417,831.6073 |
0.0123 USDT |
0.0109 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-02-14 |
0.0118 USDT |
2,028,700.7532 |
0.0116 USDT |
0.0106 USDT |
0.0107 USDT |
0.0120 USDT |
| 2023-02-13 |
0.0111 USDT |
1,678,234.1200 |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0117 USDT |
| 2023-02-12 |
0.0111 USDT |
83,626.3297 |
0.0116 USDT |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
| 2023-02-11 |
0.0108 USDT |
172,675.5807 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0116 USDT |
| 2023-02-10 |
0.0112 USDT |
429,205.4125 |
0.0111 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-09 |
0.0109 USDT |
3,266,870.0674 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-02-08 |
0.0117 USDT |
2,977,831.9237 |
0.0118 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0121 USDT |
2,461,362.2653 |
0.0120 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-02-06 |
0.0118 USDT |
2,395,461.8787 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-02-05 |
0.0122 USDT |
2,523,469.7618 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-04 |
0.0121 USDT |
2,703,781.5656 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-02-03 |
0.0117 USDT |
2,377,499.7707 |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-02-02 |
0.0109 USDT |
2,383,795.1088 |
0.0112 USDT |
0.0102 USDT |
0.0104 USDT |
0.0115 USDT |
| 2023-02-01 |
0.0109 USDT |
2,066,593.2210 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-31 |
0.0106 USDT |
2,563,838.5005 |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0108 USDT |
| 2023-01-30 |
0.0109 USDT |
2,548,952.8382 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-01-29 |
0.0111 USDT |
2,163,335.8627 |
0.0111 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |