Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0110 USDT |
2,463,576.8542 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-27 |
0.0112 USDT |
2,454,249.7563 |
0.0115 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0119 USDT |
2,069,620.9479 |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-25 |
0.0118 USDT |
1,870,855.1569 |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-01-24 |
0.0119 USDT |
1,645,516.9319 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-01-23 |
0.0117 USDT |
2,444,230.2258 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-01-22 |
0.0118 USDT |
1,800,829.7001 |
0.0121 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-21 |
0.0120 USDT |
2,205,594.8562 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-01-20 |
0.0122 USDT |
2,089,784.2631 |
0.0122 USDT |
0.0116 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-01-19 |
0.0117 USDT |
2,460,993.6577 |
0.0115 USDT |
0.0107 USDT |
0.0113 USDT |
0.0122 USDT |
| 2023-01-18 |
0.0117 USDT |
2,568,048.1296 |
0.0115 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-17 |
0.0110 USDT |
2,486,988.8428 |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-01-16 |
0.0111 USDT |
2,330,731.2351 |
0.0113 USDT |
0.0098 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-15 |
0.0110 USDT |
2,747,318.4889 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-01-14 |
0.0105 USDT |
2,735,417.6378 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0108 USDT |
| 2023-01-13 |
0.0098 USDT |
1,767,039.7188 |
0.0100 USDT |
0.0089 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-01-12 |
0.0100 USDT |
560,072.3771 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-01-11 |
0.0093 USDT |
663,488.3434 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-10 |
0.0085 USDT |
508,439.8161 |
0.0093 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-01-09 |
0.0090 USDT |
199,476.3580 |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-01-08 |
0.0091 USDT |
457,593.8341 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-01-07 |
0.0096 USDT |
250,217.8720 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-01-06 |
0.0098 USDT |
206,561.2045 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-01-05 |
0.0094 USDT |
1,290,813.1408 |
0.0102 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-04 |
0.0106 USDT |
8,590,271.9641 |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-01-03 |
0.0104 USDT |
51,034,521.9949 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0108 USDT |
| 2023-01-02 |
0.0102 USDT |
50,939,683.8105 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-01 |
0.0104 USDT |
54,669,864.9700 |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0107 USDT |
52,857,167.9587 |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-30 |
0.0112 USDT |
46,824,618.9424 |
0.0116 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-29 |
0.0119 USDT |
44,568,745.9071 |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-12-28 |
0.0118 USDT |
43,086,410.2148 |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-12-27 |
0.0121 USDT |
39,837,402.6787 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-12-26 |
0.0119 USDT |
48,023,084.5943 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0122 USDT |
| 2022-12-25 |
0.0121 USDT |
43,603,598.6717 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-12-24 |
0.0119 USDT |
43,936,781.5857 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-23 |
0.0116 USDT |
43,795,582.4282 |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-12-22 |
0.0107 USDT |
41,955,338.5761 |
0.0115 USDT |
0.0101 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-12-21 |
0.0101 USDT |
49,987,188.6099 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0111 USDT |
| 2022-12-20 |
0.0099 USDT |
49,831,311.7013 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-12-19 |
0.0097 USDT |
57,351,621.3412 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-18 |
0.0098 USDT |
49,045,348.7601 |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-17 |
0.0101 USDT |
51,164,635.5902 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-16 |
0.0100 USDT |
49,831,008.4450 |
0.0102 USDT |
0.0095 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-12-15 |
0.0097 USDT |
25,026,472.9192 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-12-14 |
0.0093 USDT |
4,963,172.1267 |
0.0097 USDT |
0.0085 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-13 |
0.0097 USDT |
362,192.4671 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0097 USDT |
965,877.8454 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-12-11 |
0.0098 USDT |
90,952.6007 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-10 |
0.0095 USDT |
389,091.8053 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0099 USDT |