Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0119 USDT |
48,023,084.5943 |
0.0120 USDT |
0.0112 USDT |
0.0114 USDT |
0.0122 USDT |
| 2022-12-25 |
0.0121 USDT |
43,603,598.6717 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-12-24 |
0.0119 USDT |
43,936,781.5857 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-23 |
0.0116 USDT |
43,795,582.4282 |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-12-22 |
0.0107 USDT |
41,955,338.5761 |
0.0115 USDT |
0.0101 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-12-21 |
0.0101 USDT |
49,987,188.6099 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0111 USDT |
| 2022-12-20 |
0.0099 USDT |
49,831,311.7013 |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-12-19 |
0.0097 USDT |
57,351,621.3412 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-18 |
0.0098 USDT |
49,045,348.7601 |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-17 |
0.0101 USDT |
51,164,635.5902 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-16 |
0.0100 USDT |
49,831,008.4450 |
0.0102 USDT |
0.0095 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-12-15 |
0.0097 USDT |
25,026,472.9192 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-12-14 |
0.0093 USDT |
4,963,172.1267 |
0.0097 USDT |
0.0085 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-13 |
0.0097 USDT |
362,192.4671 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0097 USDT |
965,877.8454 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-12-11 |
0.0098 USDT |
90,952.6007 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-10 |
0.0095 USDT |
389,091.8053 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0099 USDT |
| 2022-12-09 |
0.0097 USDT |
721,208.4443 |
0.0099 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-08 |
0.0096 USDT |
543,229.5892 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0104 USDT |
| 2022-12-07 |
0.0098 USDT |
599,809.8594 |
0.0101 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-12-06 |
0.0104 USDT |
511,038.4476 |
0.0114 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-05 |
0.0113 USDT |
222,737.0056 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0117 USDT |
| 2022-12-04 |
0.0127 USDT |
1,465,793.0750 |
0.0122 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-12-03 |
0.0112 USDT |
35,072.2262 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2022-12-02 |
0.0108 USDT |
90,341.7399 |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-01 |
0.0107 USDT |
94,153.7257 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-11-30 |
0.0107 USDT |
68,466.2317 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-11-29 |
0.0106 USDT |
97,898.9670 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-11-28 |
0.0106 USDT |
1,323,426.0560 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0107 USDT |
| 2022-11-27 |
0.0099 USDT |
105,274.4305 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-26 |
0.0103 USDT |
147,167.4490 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-11-25 |
0.0105 USDT |
242,115.5389 |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-11-24 |
0.0102 USDT |
2,624,394.4697 |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0108 USDT |
| 2022-11-23 |
0.0093 USDT |
1,199,703.6353 |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-22 |
0.0091 USDT |
175,692.8558 |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-21 |
0.0099 USDT |
523,305.9636 |
0.0103 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-11-20 |
0.0103 USDT |
213,402.4055 |
0.0111 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-11-19 |
0.0109 USDT |
461,819.4916 |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-11-18 |
0.0118 USDT |
1,166,065.7557 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
| 2022-11-17 |
0.0103 USDT |
73,500.9290 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-11-16 |
0.0105 USDT |
610,617.1483 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-11-15 |
0.0096 USDT |
325,308.0294 |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-11-14 |
0.0098 USDT |
353,442.8689 |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0097 USDT |
| 2022-11-13 |
0.0098 USDT |
697,253.8385 |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-11-12 |
0.0116 USDT |
1,096,679.6772 |
0.0117 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-11 |
0.0107 USDT |
112,309.2865 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0112 USDT |
| 2022-11-10 |
0.0117 USDT |
854,209.7672 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0116 USDT |
| 2022-11-09 |
0.0100 USDT |
1,802,053.6957 |
0.0133 USDT |
0.0087 USDT |
0.0096 USDT |
0.0107 USDT |
| 2022-11-08 |
0.0142 USDT |
186,328.1723 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-07 |
0.0143 USDT |
116,368.9299 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |