Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0144 USDT |
258,583.7987 |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-05 |
0.0147 USDT |
352,511.7352 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-11-04 |
0.0143 USDT |
375,796.5141 |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-03 |
0.0158 USDT |
1,273,401.2578 |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-02 |
0.0142 USDT |
745,827.5754 |
0.0148 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-11-01 |
0.0148 USDT |
170,816.8727 |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-31 |
0.0148 USDT |
137,800.2672 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-10-30 |
0.0149 USDT |
137,099.5847 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-10-29 |
0.0147 USDT |
273,838.9728 |
0.0152 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-10-28 |
0.0146 USDT |
362,447.5614 |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0152 USDT |
| 2022-10-27 |
0.0153 USDT |
318,456.3517 |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0150 USDT |
204,034.4330 |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-10-25 |
0.0150 USDT |
175,949.4291 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-10-24 |
0.0157 USDT |
419,161.6446 |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-10-23 |
0.0152 USDT |
136,951.2503 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-10-22 |
0.0149 USDT |
203,937.8040 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-10-21 |
0.0144 USDT |
213,102.5633 |
0.0146 USDT |
0.0138 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-10-20 |
0.0151 USDT |
151,010.3995 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-10-19 |
0.0149 USDT |
244,157.6326 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0154 USDT |
| 2022-10-18 |
0.0151 USDT |
135,531.7032 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-10-17 |
0.0157 USDT |
88,888.1324 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-10-16 |
0.0153 USDT |
300,981.0186 |
0.0158 USDT |
0.0147 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-10-15 |
0.0155 USDT |
267,420.0563 |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-10-14 |
0.0158 USDT |
613,305.0771 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0157 USDT |
| 2022-10-13 |
0.0152 USDT |
714,030.1689 |
0.0163 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0165 USDT |
205,298.9075 |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-10-11 |
0.0161 USDT |
290,090.4077 |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-10-10 |
0.0159 USDT |
331,393.3483 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-09 |
0.0163 USDT |
267,571.6146 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-10-08 |
0.0156 USDT |
205,073.0151 |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-07 |
0.0157 USDT |
234,491.4824 |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-06 |
0.0163 USDT |
210,949.6634 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-10-05 |
0.0162 USDT |
1,031,781.1070 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-10-04 |
0.0159 USDT |
455,591.7357 |
0.0163 USDT |
0.0151 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0156 USDT |
467,360.1130 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0159 USDT |
| 2022-10-02 |
0.0156 USDT |
295,548.6415 |
0.0163 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-01 |
0.0162 USDT |
596,972.4247 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0163 USDT |
| 2022-09-30 |
0.0157 USDT |
698,388.9405 |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-09-29 |
0.0154 USDT |
259,259.5091 |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-28 |
0.0149 USDT |
1,420,074.4901 |
0.0160 USDT |
0.0140 USDT |
0.0148 USDT |
0.0154 USDT |
| 2022-09-27 |
0.0159 USDT |
837,363.6766 |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-09-26 |
0.0162 USDT |
895,200.5251 |
0.0164 USDT |
0.0153 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-09-25 |
0.0167 USDT |
1,033,753.0016 |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-09-24 |
0.0159 USDT |
544,638.4157 |
0.0163 USDT |
0.0152 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-09-23 |
0.0161 USDT |
1,058,133.4267 |
0.0166 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-09-22 |
0.0167 USDT |
394,244.8806 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-09-21 |
0.0166 USDT |
964,542.9585 |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-20 |
0.0165 USDT |
740,761.5850 |
0.0173 USDT |
0.0155 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-09-19 |
0.0167 USDT |
1,560,625.3590 |
0.0182 USDT |
0.0152 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-09-18 |
0.0189 USDT |
664,230.6880 |
0.0203 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |