Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0149 USDT |
244,157.6326 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0154 USDT |
| 2022-10-18 |
0.0151 USDT |
135,531.7032 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-10-17 |
0.0157 USDT |
88,888.1324 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-10-16 |
0.0153 USDT |
300,981.0186 |
0.0158 USDT |
0.0147 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-10-15 |
0.0155 USDT |
267,420.0563 |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-10-14 |
0.0158 USDT |
613,305.0771 |
0.0144 USDT |
0.0143 USDT |
0.0146 USDT |
0.0157 USDT |
| 2022-10-13 |
0.0152 USDT |
714,030.1689 |
0.0163 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0165 USDT |
205,298.9075 |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-10-11 |
0.0161 USDT |
290,090.4077 |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-10-10 |
0.0159 USDT |
331,393.3483 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-09 |
0.0163 USDT |
267,571.6146 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-10-08 |
0.0156 USDT |
205,073.0151 |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-07 |
0.0157 USDT |
234,491.4824 |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-06 |
0.0163 USDT |
210,949.6634 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-10-05 |
0.0162 USDT |
1,031,781.1070 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-10-04 |
0.0159 USDT |
455,591.7357 |
0.0163 USDT |
0.0151 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0156 USDT |
467,360.1130 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0159 USDT |
| 2022-10-02 |
0.0156 USDT |
295,548.6415 |
0.0163 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-01 |
0.0162 USDT |
596,972.4247 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0163 USDT |
| 2022-09-30 |
0.0157 USDT |
698,388.9405 |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-09-29 |
0.0154 USDT |
259,259.5091 |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-28 |
0.0149 USDT |
1,420,074.4901 |
0.0160 USDT |
0.0140 USDT |
0.0148 USDT |
0.0154 USDT |
| 2022-09-27 |
0.0159 USDT |
837,363.6766 |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-09-26 |
0.0162 USDT |
895,200.5251 |
0.0164 USDT |
0.0153 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-09-25 |
0.0167 USDT |
1,033,753.0016 |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-09-24 |
0.0159 USDT |
544,638.4157 |
0.0163 USDT |
0.0152 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-09-23 |
0.0161 USDT |
1,058,133.4267 |
0.0166 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-09-22 |
0.0167 USDT |
394,244.8806 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-09-21 |
0.0166 USDT |
964,542.9585 |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-09-20 |
0.0165 USDT |
740,761.5850 |
0.0173 USDT |
0.0155 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-09-19 |
0.0167 USDT |
1,560,625.3590 |
0.0182 USDT |
0.0152 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-09-18 |
0.0189 USDT |
664,230.6880 |
0.0203 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-09-17 |
0.0200 USDT |
805,550.3960 |
0.0199 USDT |
0.0182 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-09-16 |
0.0195 USDT |
1,248,478.1933 |
0.0192 USDT |
0.0176 USDT |
0.0183 USDT |
0.0187 USDT |
| 2022-09-15 |
0.0229 USDT |
1,545,033.0719 |
0.0241 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-14 |
0.0259 USDT |
1,677,399.3411 |
0.0262 USDT |
0.0235 USDT |
0.0245 USDT |
0.0252 USDT |
| 2022-09-13 |
0.0276 USDT |
5,382,426.5824 |
0.0286 USDT |
0.0225 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-09-12 |
0.0286 USDT |
4,461,249.4932 |
0.0197 USDT |
0.0195 USDT |
0.0200 USDT |
0.0271 USDT |
| 2022-09-11 |
0.0217 USDT |
1,161,787.7471 |
0.0241 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-10 |
0.0236 USDT |
4,205,731.0627 |
0.0219 USDT |
0.0187 USDT |
0.0209 USDT |
0.0235 USDT |
| 2022-09-09 |
0.0240 USDT |
6,346,343.4692 |
0.0148 USDT |
0.0138 USDT |
0.0144 USDT |
0.0267 USDT |
| 2022-09-08 |
0.0149 USDT |
907,750.6499 |
0.0149 USDT |
0.0140 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-09-07 |
0.0151 USDT |
1,675,124.4721 |
0.0163 USDT |
0.0140 USDT |
0.0147 USDT |
0.0153 USDT |
| 2022-09-06 |
0.0182 USDT |
1,757,635.3890 |
0.0197 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-09-05 |
0.0188 USDT |
1,289,504.0940 |
0.0193 USDT |
0.0170 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-09-04 |
0.0195 USDT |
1,411,623.9139 |
0.0199 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-03 |
0.0206 USDT |
760,065.8421 |
0.0211 USDT |
0.0193 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-09-02 |
0.0223 USDT |
664,114.5883 |
0.0251 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-09-01 |
0.0233 USDT |
1,127,652.3801 |
0.0228 USDT |
0.0217 USDT |
0.0224 USDT |
0.0231 USDT |
| 2022-08-31 |
0.0250 USDT |
815,684.3238 |
0.0241 USDT |
0.0226 USDT |
0.0235 USDT |
0.0232 USDT |