Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0268 USDT |
1,074,414.8227 |
0.0290 USDT |
0.0230 USDT |
0.0260 USDT |
0.0239 USDT |
| 2022-08-29 |
0.0299 USDT |
805,920.8907 |
0.0304 USDT |
0.0276 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-08-28 |
0.0306 USDT |
381,387.9763 |
0.0299 USDT |
0.0289 USDT |
0.0300 USDT |
0.0309 USDT |
| 2022-08-27 |
0.0330 USDT |
704,657.0236 |
0.0301 USDT |
0.0283 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-08-26 |
0.0323 USDT |
724,397.1851 |
0.0349 USDT |
0.0288 USDT |
0.0301 USDT |
0.0296 USDT |
| 2022-08-25 |
0.0364 USDT |
534,453.3726 |
0.0369 USDT |
0.0338 USDT |
0.0362 USDT |
0.0363 USDT |
| 2022-08-24 |
0.0381 USDT |
231,658.4678 |
0.0416 USDT |
0.0358 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-08-23 |
0.0404 USDT |
869,755.7731 |
0.0380 USDT |
0.0372 USDT |
0.0389 USDT |
0.0414 USDT |
| 2022-08-22 |
0.0421 USDT |
1,986,486.0153 |
0.0430 USDT |
0.0375 USDT |
0.0390 USDT |
0.0392 USDT |
| 2022-08-21 |
0.0472 USDT |
6,390,291.4886 |
0.0476 USDT |
0.0401 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-08-20 |
0.0576 USDT |
5,042,293.6764 |
0.0321 USDT |
0.0312 USDT |
0.0320 USDT |
0.0531 USDT |
| 2022-08-19 |
0.0316 USDT |
637,273.9391 |
0.0338 USDT |
0.0288 USDT |
0.0300 USDT |
0.0325 USDT |
| 2022-08-18 |
0.0386 USDT |
651,750.5831 |
0.0399 USDT |
0.0364 USDT |
0.0379 USDT |
0.0375 USDT |
| 2022-08-17 |
0.0394 USDT |
840,753.2226 |
0.0401 USDT |
0.0352 USDT |
0.0371 USDT |
0.0411 USDT |
| 2022-08-16 |
0.0437 USDT |
1,383,560.6808 |
0.0535 USDT |
0.0350 USDT |
0.0391 USDT |
0.0398 USDT |
| 2022-08-15 |
0.0607 USDT |
1,713,654.5558 |
0.0678 USDT |
0.0564 USDT |
0.0581 USDT |
0.0567 USDT |
| 2022-08-14 |
0.0723 USDT |
3,313,485.1988 |
0.0737 USDT |
0.0662 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-08-13 |
0.0806 USDT |
2,569,599.7186 |
0.0900 USDT |
0.0613 USDT |
0.0682 USDT |
0.0763 USDT |
| 2022-08-12 |
0.1108 USDT |
3,667,371.9315 |
0.1234 USDT |
0.0891 USDT |
0.0899 USDT |
0.0900 USDT |
| 2022-08-11 |
0.1294 USDT |
4,010,463.6509 |
0.1339 USDT |
0.1200 USDT |
0.1222 USDT |
0.1202 USDT |
| 2022-08-10 |
0.1387 USDT |
3,426,356.9896 |
0.1400 USDT |
0.1196 USDT |
0.1328 USDT |
0.1328 USDT |
| 2022-08-09 |
0.1409 USDT |
3,585,256.8657 |
0.1396 USDT |
0.1390 USDT |
0.1406 USDT |
0.1423 USDT |
| 2022-08-08 |
0.1437 USDT |
2,321,145.7164 |
0.1441 USDT |
0.1381 USDT |
0.1430 USDT |
0.1425 USDT |
| 2022-08-07 |
0.1498 USDT |
3,571,710.3681 |
0.1499 USDT |
0.1431 USDT |
0.1461 USDT |
0.1459 USDT |
| 2022-08-06 |
0.1537 USDT |
2,219,551.6853 |
0.1541 USDT |
0.1477 USDT |
0.1509 USDT |
0.1502 USDT |
| 2022-08-05 |
0.1581 USDT |
2,424,825.7232 |
0.1514 USDT |
0.1494 USDT |
0.1550 USDT |
0.1551 USDT |
| 2022-08-04 |
0.1481 USDT |
2,648,911.1457 |
0.1528 USDT |
0.1400 USDT |
0.1445 USDT |
0.1462 USDT |
| 2022-08-03 |
0.1578 USDT |
3,155,064.1355 |
0.1571 USDT |
0.1508 USDT |
0.1560 USDT |
0.1536 USDT |
| 2022-08-02 |
0.1637 USDT |
2,866,748.2846 |
0.1638 USDT |
0.1565 USDT |
0.1611 USDT |
0.1579 USDT |
| 2022-08-01 |
0.1670 USDT |
2,091,325.6098 |
0.1677 USDT |
0.1612 USDT |
0.1640 USDT |
0.1673 USDT |
| 2022-07-31 |
0.1760 USDT |
1,746,159.8294 |
0.1822 USDT |
0.1637 USDT |
0.1715 USDT |
0.1783 USDT |
| 2022-07-30 |
0.1883 USDT |
2,376,141.5995 |
0.1891 USDT |
0.1700 USDT |
0.1774 USDT |
0.1834 USDT |
| 2022-07-29 |
0.1946 USDT |
1,845,037.5104 |
0.2000 USDT |
0.1900 USDT |
0.1922 USDT |
0.1912 USDT |
| 2022-07-28 |
0.1986 USDT |
2,119,638.9844 |
0.2010 USDT |
0.1870 USDT |
0.1939 USDT |
0.2052 USDT |
| 2022-07-27 |
0.2033 USDT |
2,628,070.1997 |
0.2062 USDT |
0.1905 USDT |
0.1951 USDT |
0.2020 USDT |
| 2022-07-26 |
0.2190 USDT |
2,459,054.2742 |
0.2285 USDT |
0.2075 USDT |
0.2126 USDT |
0.2122 USDT |
| 2022-07-25 |
0.2414 USDT |
2,420,497.9288 |
0.2557 USDT |
0.2200 USDT |
0.2274 USDT |
0.2250 USDT |
| 2022-07-24 |
0.2554 USDT |
1,933,198.6917 |
0.2542 USDT |
0.2290 USDT |
0.2441 USDT |
0.2681 USDT |
| 2022-07-23 |
0.2693 USDT |
1,669,882.3445 |
0.2871 USDT |
0.2463 USDT |
0.2615 USDT |
0.2596 USDT |
| 2022-07-22 |
0.2914 USDT |
1,724,761.8276 |
0.2979 USDT |
0.2800 USDT |
0.2887 USDT |
0.2875 USDT |
| 2022-07-21 |
0.3051 USDT |
1,625,347.4174 |
0.2997 USDT |
0.2915 USDT |
0.2966 USDT |
0.2986 USDT |
| 2022-07-20 |
0.3034 USDT |
1,727,941.6143 |
0.3149 USDT |
0.2900 USDT |
0.2969 USDT |
0.2968 USDT |
| 2022-07-19 |
0.3085 USDT |
1,504,840.4855 |
0.3142 USDT |
0.2811 USDT |
0.2909 USDT |
0.3257 USDT |
| 2022-07-18 |
0.3209 USDT |
1,468,320.6735 |
0.3201 USDT |
0.2982 USDT |
0.3066 USDT |
0.3071 USDT |
| 2022-07-17 |
0.2901 USDT |
2,172,239.7796 |
0.2742 USDT |
0.2555 USDT |
0.2590 USDT |
0.3332 USDT |
| 2022-07-16 |
0.2911 USDT |
1,198,944.1215 |
0.3083 USDT |
0.2520 USDT |
0.2799 USDT |
0.2842 USDT |
| 2022-07-15 |
0.3221 USDT |
1,530,584.0169 |
0.3522 USDT |
0.3009 USDT |
0.3120 USDT |
0.3099 USDT |
| 2022-07-14 |
0.3407 USDT |
2,185,520.2110 |
0.3226 USDT |
0.3114 USDT |
0.3231 USDT |
0.3512 USDT |
| 2022-07-13 |
0.4067 USDT |
1,881,773.5478 |
0.4579 USDT |
0.3724 USDT |
0.3790 USDT |
0.3766 USDT |
| 2022-07-12 |
0.5417 USDT |
1,437,893.0147 |
0.5370 USDT |
0.4754 USDT |
0.5096 USDT |
0.4966 USDT |