Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0011 USDT |
54,882,484.5904 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-17 |
0.0011 USDT |
51,031,239.3472 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-16 |
0.0011 USDT |
64,586,982.3159 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0012 USDT |
37,670,377.3039 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-14 |
0.0012 USDT |
72,012,822.1745 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-13 |
0.0012 USDT |
17,080,590.1346 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-12 |
0.0012 USDT |
26,995,408.4681 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0012 USDT |
42,909,712.5046 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-10 |
0.0012 USDT |
18,458,456.8160 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0013 USDT |
19,038,097.3261 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0013 USDT |
16,938,975.6146 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0013 USDT |
16,151,763.2914 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-06 |
0.0014 USDT |
28,150,564.8850 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-05 |
0.0013 USDT |
17,700,625.0759 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-04 |
0.0014 USDT |
33,744,450.9331 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0014 USDT |
19,469,502.5903 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-02 |
0.0014 USDT |
19,975,023.7290 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-01 |
0.0014 USDT |
19,323,238.8126 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-31 |
0.0015 USDT |
18,909,483.9014 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-30 |
0.0015 USDT |
35,188,297.2994 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-29 |
0.0015 USDT |
15,504,465.4638 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-28 |
0.0015 USDT |
37,125,121.0562 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-27 |
0.0016 USDT |
22,080,022.0445 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-26 |
0.0016 USDT |
37,725,368.1244 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-25 |
0.0015 USDT |
15,449,969.6100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-24 |
0.0015 USDT |
34,425,662.8183 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-23 |
0.0015 USDT |
17,576,140.1375 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-22 |
0.0015 USDT |
15,000,984.1318 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-21 |
0.0015 USDT |
28,753,235.5625 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-20 |
0.0015 USDT |
18,452,214.8687 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-19 |
0.0015 USDT |
9,081,146.8525 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0015 USDT |
25,613,557.9775 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-17 |
0.0015 USDT |
18,608,736.0975 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0015 USDT |
19,503,738.3675 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-15 |
0.0015 USDT |
17,658,050.2103 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-14 |
0.0015 USDT |
9,714,887.4276 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
22,936,343.4965 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0015 USDT |
23,076,784.6017 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-11 |
0.0016 USDT |
23,725,186.5225 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0016 USDT |
18,783,799.0941 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-09 |
0.0016 USDT |
17,700,749.7662 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-08 |
0.0017 USDT |
11,838,436.1040 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0017 USDT |
24,830,909.4910 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0017 USDT |
32,860,882.1575 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0019 USDT |
13,144,727.1409 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-04 |
0.0019 USDT |
13,947,239.8323 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0020 USDT |
10,814,283.8999 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0021 USDT |
10,419,613.8096 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0021 USDT |
30,083,892.7425 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-31 |
0.0021 USDT |
12,198,866.1030 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |