Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0015 USDT |
18,608,736.0975 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0015 USDT |
19,503,738.3675 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-15 |
0.0015 USDT |
17,658,050.2103 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-14 |
0.0015 USDT |
9,714,887.4276 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
22,936,343.4965 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0015 USDT |
23,076,784.6017 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-11 |
0.0016 USDT |
23,725,186.5225 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0016 USDT |
18,783,799.0941 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-09 |
0.0016 USDT |
17,700,749.7662 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-08 |
0.0017 USDT |
11,838,436.1040 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-07 |
0.0017 USDT |
24,830,909.4910 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0017 USDT |
32,860,882.1575 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-05 |
0.0019 USDT |
13,144,727.1409 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-04 |
0.0019 USDT |
13,947,239.8323 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0020 USDT |
10,814,283.8999 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0021 USDT |
10,419,613.8096 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0021 USDT |
30,083,892.7425 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-31 |
0.0021 USDT |
12,198,866.1030 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-30 |
0.0021 USDT |
16,760,718.3521 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-29 |
0.0021 USDT |
20,421,040.2883 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-28 |
0.0021 USDT |
21,035,634.6359 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-27 |
0.0022 USDT |
32,313,352.1488 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-26 |
0.0021 USDT |
19,185,959.4250 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0022 USDT |
25,195,664.0883 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0022 USDT |
15,102,225.7041 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-23 |
0.0028 USDT |
21,527,111.5623 |
0.0031 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0031 USDT |
10,346,574.7007 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0033 USDT |
23,165,783.2778 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-20 |
0.0029 USDT |
25,370,178.2037 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2024-07-19 |
0.0026 USDT |
19,754,097.9543 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0025 USDT |
17,650,011.4830 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0024 USDT |
21,864,408.3269 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
11,711,927.5973 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-15 |
0.0023 USDT |
14,372,050.9494 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-14 |
0.0022 USDT |
23,628,376.0834 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-13 |
0.0022 USDT |
27,020,051.6128 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-12 |
0.0021 USDT |
17,273,003.3027 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0022 USDT |
14,844,678.4434 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-10 |
0.0021 USDT |
18,658,885.1511 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-09 |
0.0021 USDT |
14,606,005.1337 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-08 |
0.0021 USDT |
14,114,044.3645 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-07 |
0.0021 USDT |
14,962,887.1774 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-06 |
0.0021 USDT |
8,634,010.0575 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0022 USDT |
24,062,628.8734 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-04 |
0.0022 USDT |
8,777,136.4571 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0022 USDT |
12,950,219.5799 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-02 |
0.0022 USDT |
17,435,364.3404 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0022 USDT |
26,511,282.6587 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-30 |
0.0022 USDT |
25,301,970.1500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-29 |
0.0023 USDT |
20,877,744.8850 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |