Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0023 USDT |
6,719,250.5700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-27 |
0.0023 USDT |
13,333,890.3305 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-26 |
0.0022 USDT |
14,146,829.5750 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-06-25 |
0.0022 USDT |
13,998,535.0997 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-24 |
0.0022 USDT |
12,797,078.4470 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-23 |
0.0022 USDT |
16,193,403.0742 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-22 |
0.0022 USDT |
13,376,383.7350 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0022 USDT |
13,313,100.0844 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-20 |
0.0022 USDT |
12,254,779.7126 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-19 |
0.0022 USDT |
13,736,507.3514 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-18 |
0.0022 USDT |
11,348,459.8303 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-17 |
0.0023 USDT |
10,634,288.6963 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-16 |
0.0023 USDT |
20,298,664.2825 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-15 |
0.0023 USDT |
13,619,338.3859 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-14 |
0.0023 USDT |
12,137,082.0704 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-13 |
0.0024 USDT |
16,477,530.5815 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-12 |
0.0023 USDT |
15,001,360.4347 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-11 |
0.0024 USDT |
11,380,120.5133 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-10 |
0.0023 USDT |
24,824,529.7931 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-06-09 |
0.0024 USDT |
10,966,541.2675 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0024 USDT |
15,672,135.1476 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-07 |
0.0024 USDT |
13,401,667.8919 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-06 |
0.0023 USDT |
6,871,232.8429 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-05 |
0.0023 USDT |
10,670,325.8055 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-06-04 |
0.0025 USDT |
15,507,991.8898 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0028 USDT |
17,546,773.4210 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-02 |
0.0030 USDT |
8,731,410.6835 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-01 |
0.0030 USDT |
11,649,634.0939 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-31 |
0.0030 USDT |
4,878,588.9862 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0029 USDT |
7,405,401.6414 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-29 |
0.0030 USDT |
9,299,200.9559 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-28 |
0.0029 USDT |
12,441,873.4709 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-27 |
0.0030 USDT |
11,693,507.4825 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0032 USDT |
9,983,796.3915 |
0.0037 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-25 |
0.0037 USDT |
21,893,604.6214 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0037 USDT |
9,834,390.7390 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-23 |
0.0037 USDT |
9,810,772.3762 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-22 |
0.0037 USDT |
14,550,856.1057 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-21 |
0.0037 USDT |
11,210,202.7150 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-20 |
0.0036 USDT |
10,101,375.0425 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0038 USDT |
14,685,694.2503 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0041 USDT |
7,074,160.8444 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-17 |
0.0042 USDT |
16,566,558.4932 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-16 |
0.0042 USDT |
11,934,486.5106 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-15 |
0.0041 USDT |
9,607,978.2324 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-14 |
0.0044 USDT |
9,751,139.6286 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-13 |
0.0045 USDT |
8,295,004.0786 |
0.0046 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-12 |
0.0047 USDT |
16,134,452.8884 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0048 USDT |
11,342,258.2855 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-10 |
0.0049 USDT |
8,226,455.6531 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |