Identifier on Huobi: kubeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0021 USDT |
12,198,866.1030 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-30 |
0.0021 USDT |
16,760,718.3521 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-29 |
0.0021 USDT |
20,421,040.2883 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-28 |
0.0021 USDT |
21,035,634.6359 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-27 |
0.0022 USDT |
32,313,352.1488 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-26 |
0.0021 USDT |
19,185,959.4250 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0022 USDT |
25,195,664.0883 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0022 USDT |
15,102,225.7041 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-23 |
0.0028 USDT |
21,527,111.5623 |
0.0031 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0031 USDT |
10,346,574.7007 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0033 USDT |
23,165,783.2778 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-20 |
0.0029 USDT |
25,370,178.2037 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0033 USDT |
| 2024-07-19 |
0.0026 USDT |
19,754,097.9543 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0025 USDT |
17,650,011.4830 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0024 USDT |
21,864,408.3269 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
11,711,927.5973 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-15 |
0.0023 USDT |
14,372,050.9494 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-14 |
0.0022 USDT |
23,628,376.0834 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-13 |
0.0022 USDT |
27,020,051.6128 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-12 |
0.0021 USDT |
17,273,003.3027 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-11 |
0.0022 USDT |
14,844,678.4434 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-10 |
0.0021 USDT |
18,658,885.1511 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-09 |
0.0021 USDT |
14,606,005.1337 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-08 |
0.0021 USDT |
14,114,044.3645 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-07 |
0.0021 USDT |
14,962,887.1774 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-06 |
0.0021 USDT |
8,634,010.0575 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0022 USDT |
24,062,628.8734 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-04 |
0.0022 USDT |
8,777,136.4571 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0022 USDT |
12,950,219.5799 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-02 |
0.0022 USDT |
17,435,364.3404 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0022 USDT |
26,511,282.6587 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-30 |
0.0022 USDT |
25,301,970.1500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-29 |
0.0023 USDT |
20,877,744.8850 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-28 |
0.0023 USDT |
6,719,250.5700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-27 |
0.0023 USDT |
13,333,890.3305 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-26 |
0.0022 USDT |
14,146,829.5750 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-06-25 |
0.0022 USDT |
13,998,535.0997 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-24 |
0.0022 USDT |
12,797,078.4470 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-23 |
0.0022 USDT |
16,193,403.0742 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-22 |
0.0022 USDT |
13,376,383.7350 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0022 USDT |
13,313,100.0844 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-20 |
0.0022 USDT |
12,254,779.7126 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-19 |
0.0022 USDT |
13,736,507.3514 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-18 |
0.0022 USDT |
11,348,459.8303 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-17 |
0.0023 USDT |
10,634,288.6963 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-16 |
0.0023 USDT |
20,298,664.2825 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-15 |
0.0023 USDT |
13,619,338.3859 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-14 |
0.0023 USDT |
12,137,082.0704 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-13 |
0.0024 USDT |
16,477,530.5815 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-12 |
0.0023 USDT |
15,001,360.4347 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |